{
  "ticker": {
    "uuid": "9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5",
    "symbol": "JVA",
    "name": "Coffee Holding Co Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.082907,
    "boundary_margin": -0.142768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.631662,
    "volatility_stability": 0.7751,
    "risk_context": 0.1583,
    "current_regime": {
      "move": 0.051051,
      "interruption": 0.06006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.857,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.257029,
        "direction_boundary": 2.786901,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424857
      },
      {
        "date": "2023-08-25",
        "close": 1.188818,
        "direction_boundary": 2.728532,
        "core_momentum": -0.564301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422712
      },
      {
        "date": "2023-09-01",
        "close": 1.266773,
        "direction_boundary": 2.367891,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435812
      },
      {
        "date": "2023-09-08",
        "close": 1.19749,
        "direction_boundary": 2.484824,
        "core_momentum": -0.518079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439469
      },
      {
        "date": "2023-09-15",
        "close": 1.042652,
        "direction_boundary": 2.484824,
        "core_momentum": -0.580392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2023-09-22",
        "close": 0.842891,
        "direction_boundary": 2.533546,
        "core_momentum": -0.667308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540495
      },
      {
        "date": "2023-09-29",
        "close": 0.847861,
        "direction_boundary": 2.436102,
        "core_momentum": -0.65196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53691
      },
      {
        "date": "2023-10-06",
        "close": 0.803914,
        "direction_boundary": 2.436102,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533784
      },
      {
        "date": "2023-10-13",
        "close": 0.699132,
        "direction_boundary": 2.455591,
        "core_momentum": -0.71529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52348
      },
      {
        "date": "2023-10-20",
        "close": 0.701597,
        "direction_boundary": 2.250958,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2023-10-27",
        "close": 0.682011,
        "direction_boundary": 2.260703,
        "core_momentum": -0.698319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462447
      },
      {
        "date": "2023-11-03",
        "close": 0.702572,
        "direction_boundary": 2.211981,
        "core_momentum": -0.682379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467406
      },
      {
        "date": "2023-11-10",
        "close": 0.81512,
        "direction_boundary": 2.026837,
        "core_momentum": -0.597836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520624
      },
      {
        "date": "2023-11-17",
        "close": 0.769906,
        "direction_boundary": 2.064061,
        "core_momentum": -0.626995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522315
      },
      {
        "date": "2023-11-24",
        "close": 0.8273,
        "direction_boundary": 2.324042,
        "core_momentum": -0.644025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536883
      },
      {
        "date": "2023-12-01",
        "close": 0.81853,
        "direction_boundary": 2.280192,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2023-12-08",
        "close": 0.80138,
        "direction_boundary": 2.135585,
        "core_momentum": -0.624749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529543
      },
      {
        "date": "2023-12-15",
        "close": 0.785399,
        "direction_boundary": 1.978115,
        "core_momentum": -0.602956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524633
      },
      {
        "date": "2023-12-22",
        "close": 0.896388,
        "direction_boundary": 1.81246,
        "core_momentum": -0.50543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551256
      },
      {
        "date": "2023-12-29",
        "close": 0.886741,
        "direction_boundary": 1.987859,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548592
      },
      {
        "date": "2024-01-05",
        "close": 0.945208,
        "direction_boundary": 2.037264,
        "core_momentum": -0.53604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555342
      },
      {
        "date": "2024-01-12",
        "close": 1.003674,
        "direction_boundary": 2.182748,
        "core_momentum": -0.540179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563058
      },
      {
        "date": "2024-01-19",
        "close": 1.081629,
        "direction_boundary": 2.280192,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576104
      },
      {
        "date": "2024-01-26",
        "close": 1.110863,
        "direction_boundary": 2.241214,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577913
      },
      {
        "date": "2024-02-02",
        "close": 1.052396,
        "direction_boundary": 2.56278,
        "core_momentum": -0.589354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581114
      },
      {
        "date": "2024-02-09",
        "close": 1.052299,
        "direction_boundary": 2.14377,
        "core_momentum": -0.509136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581255
      },
      {
        "date": "2024-02-16",
        "close": 1.188818,
        "direction_boundary": 1.978115,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599187
      },
      {
        "date": "2024-02-23",
        "close": 1.266773,
        "direction_boundary": 1.851438,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600664
      },
      {
        "date": "2024-03-01",
        "close": 1.296104,
        "direction_boundary": 1.870927,
        "core_momentum": -0.30724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595019
      },
      {
        "date": "2024-03-08",
        "close": 1.286262,
        "direction_boundary": 1.851438,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589477
      },
      {
        "date": "2024-03-15",
        "close": 1.23754,
        "direction_boundary": 1.81246,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557008
      },
      {
        "date": "2024-03-22",
        "close": 1.383706,
        "direction_boundary": 1.773482,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47757
      },
      {
        "date": "2024-03-29",
        "close": 1.539617,
        "direction_boundary": 1.822204,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492267
      },
      {
        "date": "2024-04-05",
        "close": 1.461661,
        "direction_boundary": 1.851438,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491878
      },
      {
        "date": "2024-04-12",
        "close": 1.510383,
        "direction_boundary": 2.026447,
        "core_momentum": -0.254664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432367
      },
      {
        "date": "2024-04-19",
        "close": 1.666294,
        "direction_boundary": 1.637061,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2024-04-26",
        "close": 1.617572,
        "direction_boundary": 1.549361,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441183
      },
      {
        "date": "2024-05-03",
        "close": 1.383706,
        "direction_boundary": 1.559008,
        "core_momentum": -0.112445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513506
      },
      {
        "date": "2024-05-10",
        "close": 1.471406,
        "direction_boundary": 1.627316,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485372
      },
      {
        "date": "2024-05-17",
        "close": 1.412939,
        "direction_boundary": 1.588339,
        "core_momentum": -0.11043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480457
      },
      {
        "date": "2024-05-24",
        "close": 1.32524,
        "direction_boundary": 1.617572,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489889
      },
      {
        "date": "2024-05-31",
        "close": 1.305751,
        "direction_boundary": 1.529872,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490411
      },
      {
        "date": "2024-06-07",
        "close": 1.276518,
        "direction_boundary": 1.578594,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49065
      },
      {
        "date": "2024-06-14",
        "close": 1.305751,
        "direction_boundary": 1.617572,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487592
      },
      {
        "date": "2024-06-21",
        "close": 1.72476,
        "direction_boundary": 1.432428,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587063
      },
      {
        "date": "2024-06-28",
        "close": 2.280192,
        "direction_boundary": 1.354473,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681627
      },
      {
        "date": "2024-07-05",
        "close": 2.075559,
        "direction_boundary": 1.403195,
        "core_momentum": 0.479166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703681
      },
      {
        "date": "2024-07-12",
        "close": 2.14377,
        "direction_boundary": 1.432428,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702385
      },
      {
        "date": "2024-07-19",
        "close": 2.660224,
        "direction_boundary": 1.403195,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746549
      },
      {
        "date": "2024-07-26",
        "close": 2.397125,
        "direction_boundary": 1.412939,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770972
      },
      {
        "date": "2024-08-02",
        "close": 2.124281,
        "direction_boundary": 1.38546,
        "core_momentum": 0.533268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790766
      },
      {
        "date": "2024-08-09",
        "close": 2.065815,
        "direction_boundary": 1.364899,
        "core_momentum": 0.51353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793609
      },
      {
        "date": "2024-08-16",
        "close": 2.134026,
        "direction_boundary": 1.257029,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781561
      },
      {
        "date": "2024-08-23",
        "close": 2.339048,
        "direction_boundary": 1.188818,
        "core_momentum": 0.967541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785493
      },
      {
        "date": "2024-08-30",
        "close": 2.23147,
        "direction_boundary": 1.266773,
        "core_momentum": 0.761539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791587
      },
      {
        "date": "2024-09-06",
        "close": 1.987859,
        "direction_boundary": 1.19749,
        "core_momentum": 0.660021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813235
      },
      {
        "date": "2024-09-13",
        "close": 2.114537,
        "direction_boundary": 1.042652,
        "core_momentum": 1.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811482
      },
      {
        "date": "2024-09-20",
        "close": 3.079233,
        "direction_boundary": 0.842891,
        "core_momentum": 2.653181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942841
      },
      {
        "date": "2024-09-27",
        "close": 3.176677,
        "direction_boundary": 0.847861,
        "core_momentum": 2.746696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93646
      },
      {
        "date": "2024-10-04",
        "close": 2.933067,
        "direction_boundary": 0.803914,
        "core_momentum": 2.648484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941982
      },
      {
        "date": "2024-10-11",
        "close": 3.059744,
        "direction_boundary": 0.699132,
        "core_momentum": 3.37649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942195
      },
      {
        "date": "2024-10-18",
        "close": 3.400799,
        "direction_boundary": 0.701597,
        "core_momentum": 3.847226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943374
      },
      {
        "date": "2024-10-25",
        "close": 3.108466,
        "direction_boundary": 0.682011,
        "core_momentum": 3.557795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954295
      },
      {
        "date": "2024-11-01",
        "close": 2.913578,
        "direction_boundary": 0.702572,
        "core_momentum": 3.147017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927611
      },
      {
        "date": "2024-11-08",
        "close": 3.215655,
        "direction_boundary": 0.81512,
        "core_momentum": 2.945008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931668
      },
      {
        "date": "2024-11-15",
        "close": 3.147444,
        "direction_boundary": 0.769906,
        "core_momentum": 3.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929145
      },
      {
        "date": "2024-11-22",
        "close": 3.400799,
        "direction_boundary": 0.8273,
        "core_momentum": 3.11072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920929
      },
      {
        "date": "2024-11-29",
        "close": 3.965974,
        "direction_boundary": 0.81853,
        "core_momentum": 3.84524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931837
      },
      {
        "date": "2024-12-06",
        "close": 3.810064,
        "direction_boundary": 0.80138,
        "core_momentum": 3.754379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934598
      },
      {
        "date": "2024-12-13",
        "close": 4.180351,
        "direction_boundary": 0.785399,
        "core_momentum": 4.322583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936739
      },
      {
        "date": "2024-12-20",
        "close": 3.585942,
        "direction_boundary": 0.896388,
        "core_momentum": 3.000435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912447
      },
      {
        "date": "2024-12-27",
        "close": 3.741853,
        "direction_boundary": 0.886741,
        "core_momentum": 3.219781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838239
      },
      {
        "date": "2025-01-03",
        "close": 3.95623,
        "direction_boundary": 0.945208,
        "core_momentum": 3.185566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823428
      },
      {
        "date": "2025-01-10",
        "close": 3.644409,
        "direction_boundary": 1.003674,
        "core_momentum": 2.631068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836524
      },
      {
        "date": "2025-01-17",
        "close": 3.566454,
        "direction_boundary": 1.081629,
        "core_momentum": 2.297299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789036
      },
      {
        "date": "2025-01-24",
        "close": 3.605431,
        "direction_boundary": 1.110863,
        "core_momentum": 2.245613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77131
      },
      {
        "date": "2025-01-31",
        "close": 3.849042,
        "direction_boundary": 1.052396,
        "core_momentum": 2.657408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748267
      },
      {
        "date": "2025-02-07",
        "close": 5.086581,
        "direction_boundary": 1.052299,
        "core_momentum": 3.833779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823714
      },
      {
        "date": "2025-02-14",
        "close": 5.495847,
        "direction_boundary": 1.188818,
        "core_momentum": 3.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825828
      },
      {
        "date": "2025-02-21",
        "close": 5.671246,
        "direction_boundary": 1.266773,
        "core_momentum": 3.476924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821969
      },
      {
        "date": "2025-02-28",
        "close": 5.739457,
        "direction_boundary": 1.296104,
        "core_momentum": 3.428238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814355
      },
      {
        "date": "2025-03-07",
        "close": 9.325399,
        "direction_boundary": 1.286262,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996242
      },
      {
        "date": "2025-03-14",
        "close": 5.388658,
        "direction_boundary": 1.23754,
        "core_momentum": 3.35433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304958
      },
      {
        "date": "2025-03-21",
        "close": 3.917252,
        "direction_boundary": 1.383706,
        "core_momentum": 1.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298714
      },
      {
        "date": "2025-03-28",
        "close": 3.157188,
        "direction_boundary": 1.539617,
        "core_momentum": 1.050632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.335002
      },
      {
        "date": "2025-04-04",
        "close": 3.1377,
        "direction_boundary": 1.461661,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330123
      },
      {
        "date": "2025-04-11",
        "close": 3.118211,
        "direction_boundary": 1.510383,
        "core_momentum": 1.064517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328929
      },
      {
        "date": "2025-04-18",
        "close": 3.205911,
        "direction_boundary": 1.666294,
        "core_momentum": 0.923977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32099
      },
      {
        "date": "2025-04-25",
        "close": 3.459265,
        "direction_boundary": 1.617572,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319021
      },
      {
        "date": "2025-05-02",
        "close": 3.371565,
        "direction_boundary": 1.383706,
        "core_momentum": 1.436619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316051
      },
      {
        "date": "2025-05-09",
        "close": 3.166933,
        "direction_boundary": 1.471406,
        "core_momentum": 1.152318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312246
      },
      {
        "date": "2025-05-16",
        "close": 3.371565,
        "direction_boundary": 1.412939,
        "core_momentum": 1.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314749
      },
      {
        "date": "2025-05-23",
        "close": 3.410543,
        "direction_boundary": 1.32524,
        "core_momentum": 1.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310422
      },
      {
        "date": "2025-05-30",
        "close": 3.965974,
        "direction_boundary": 1.305751,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.309757
      },
      {
        "date": "2025-06-06",
        "close": 3.819808,
        "direction_boundary": 1.276518,
        "core_momentum": 1.992365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309605
      },
      {
        "date": "2025-06-13",
        "close": 3.878275,
        "direction_boundary": 1.305751,
        "core_momentum": 1.970149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303031
      },
      {
        "date": "2025-06-20",
        "close": 4.28754,
        "direction_boundary": 1.72476,
        "core_momentum": 1.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291878
      },
      {
        "date": "2025-06-27",
        "close": 4.141374,
        "direction_boundary": 2.280192,
        "core_momentum": 0.816239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292051
      },
      {
        "date": "2025-07-04",
        "close": 4.336262,
        "direction_boundary": 2.075559,
        "core_momentum": 1.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291341
      },
      {
        "date": "2025-07-11",
        "close": 4.346006,
        "direction_boundary": 2.14377,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28544
      },
      {
        "date": "2025-07-18",
        "close": 4.609105,
        "direction_boundary": 2.660224,
        "core_momentum": 0.7326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286723
      },
      {
        "date": "2025-07-25",
        "close": 4.462939,
        "direction_boundary": 2.397125,
        "core_momentum": 0.861788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288042
      },
      {
        "date": "2025-08-01",
        "close": 4.04393,
        "direction_boundary": 2.124281,
        "core_momentum": 0.90367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293545
      },
      {
        "date": "2025-08-08",
        "close": 4.082907,
        "direction_boundary": 2.065815,
        "core_momentum": 0.976415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23064
      },
      {
        "date": "2025-08-15",
        "close": 4.112141,
        "direction_boundary": 2.134026,
        "core_momentum": 0.92694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224681
      },
      {
        "date": "2025-08-22",
        "close": 4.053674,
        "direction_boundary": 2.339048,
        "core_momentum": 0.733044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223143
      },
      {
        "date": "2025-08-29",
        "close": 4.073163,
        "direction_boundary": 2.23147,
        "core_momentum": 0.825327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222892
      },
      {
        "date": "2025-09-05",
        "close": 4.04393,
        "direction_boundary": 1.987859,
        "core_momentum": 1.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989815
      },
      {
        "date": "2025-09-12",
        "close": 4.160863,
        "direction_boundary": 2.114537,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65447
      },
      {
        "date": "2025-09-19",
        "close": 5.184026,
        "direction_boundary": 3.079233,
        "core_momentum": 0.683545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566312
      },
      {
        "date": "2025-09-26",
        "close": 4.414217,
        "direction_boundary": 3.176677,
        "core_momentum": 0.389571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526051
      },
      {
        "date": "2025-10-03",
        "close": 4.61885,
        "direction_boundary": 2.933067,
        "core_momentum": 0.574751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527162
      },
      {
        "date": "2025-10-10",
        "close": 4.092652,
        "direction_boundary": 3.059744,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559369
      },
      {
        "date": "2025-10-17",
        "close": 4.117013,
        "direction_boundary": 3.400799,
        "core_momentum": 0.210602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558839
      },
      {
        "date": "2025-10-24",
        "close": 4.384984,
        "direction_boundary": 3.108466,
        "core_momentum": 0.410659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556031
      },
      {
        "date": "2025-10-31",
        "close": 3.975719,
        "direction_boundary": 2.913578,
        "core_momentum": 0.364549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573836
      },
      {
        "date": "2025-11-07",
        "close": 3.693131,
        "direction_boundary": 3.215655,
        "core_momentum": 0.148485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576707
      },
      {
        "date": "2025-11-14",
        "close": 3.761342,
        "direction_boundary": 3.147444,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571242
      },
      {
        "date": "2025-11-21",
        "close": 3.400799,
        "direction_boundary": 3.400799,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.589305
      },
      {
        "date": "2025-11-28",
        "close": 3.62492,
        "direction_boundary": 3.965974,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556126
      },
      {
        "date": "2025-12-05",
        "close": 3.478754,
        "direction_boundary": 3.810064,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55659
      },
      {
        "date": "2025-12-12",
        "close": 3.439776,
        "direction_boundary": 4.180351,
        "core_momentum": -0.177156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556013
      },
      {
        "date": "2025-12-19",
        "close": 3.566454,
        "direction_boundary": 3.585942,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538643
      },
      {
        "date": "2025-12-26",
        "close": 4.014696,
        "direction_boundary": 3.741853,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564178
      },
      {
        "date": "2026-01-02",
        "close": 3.654153,
        "direction_boundary": 3.95623,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574105
      },
      {
        "date": "2026-01-09",
        "close": 3.780831,
        "direction_boundary": 3.644409,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576776
      },
      {
        "date": "2026-01-16",
        "close": 3.805192,
        "direction_boundary": 3.566454,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569658
      },
      {
        "date": "2026-01-23",
        "close": 3.732109,
        "direction_boundary": 3.605431,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568816
      },
      {
        "date": "2026-01-30",
        "close": 3.108466,
        "direction_boundary": 3.849042,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606721
      },
      {
        "date": "2026-02-06",
        "close": 3.020767,
        "direction_boundary": 5.086581,
        "core_momentum": -0.40613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606552
      },
      {
        "date": "2026-02-13",
        "close": 3.125,
        "direction_boundary": 5.495847,
        "core_momentum": -0.431389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609338
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "direction_boundary": 5.671246,
        "core_momentum": -0.43575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611148
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 5.739457,
        "core_momentum": -0.456395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611206
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 9.325399,
        "core_momentum": -0.660068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612275
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 5.388658,
        "core_momentum": -0.41915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60984
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "direction_boundary": 3.917252,
        "core_momentum": 0.118131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710697
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "direction_boundary": 3.157188,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676238
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 3.1377,
        "core_momentum": 0.290754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675737
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "direction_boundary": 3.118211,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665973
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "direction_boundary": 3.205911,
        "core_momentum": 0.43485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667941
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "direction_boundary": 3.459265,
        "core_momentum": 0.309527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662969
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 3.371565,
        "core_momentum": 0.423671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651446
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "direction_boundary": 3.166933,
        "core_momentum": 0.401987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652523
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "direction_boundary": 3.371565,
        "core_momentum": 0.248678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657577
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 3.410543,
        "core_momentum": 0.26666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640316
      },
      {
        "date": "2026-05-29",
        "close": 4.304,
        "direction_boundary": 3.965974,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635626
      },
      {
        "date": "2026-06-05",
        "close": 4.285,
        "direction_boundary": 3.819808,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632138
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 3.878275,
        "core_momentum": 0.088113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632407
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 4.28754,
        "core_momentum": -0.223331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71581
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 4.141374,
        "core_momentum": -0.19109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694453
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 4.336262,
        "core_momentum": -0.211302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683809
      },
      {
        "date": "2026-07-10",
        "close": 3.53,
        "direction_boundary": 4.346006,
        "core_momentum": -0.18776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683558
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "direction_boundary": 4.609105,
        "core_momentum": -0.236294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683433
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 4.462939,
        "core_momentum": -0.229207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683623
      },
      {
        "date": "2026-07-31",
        "close": 3.415,
        "direction_boundary": 4.04393,
        "core_momentum": -0.155524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632783
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 4.082907,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.257029,
        "volume": 33964
      },
      {
        "date": "2023-08-25",
        "close": 1.188818,
        "volume": 35622
      },
      {
        "date": "2023-09-01",
        "close": 1.266773,
        "volume": 61666
      },
      {
        "date": "2023-09-08",
        "close": 1.19749,
        "volume": 92827
      },
      {
        "date": "2023-09-15",
        "close": 1.042652,
        "volume": 139101
      },
      {
        "date": "2023-09-22",
        "close": 0.842891,
        "volume": 448678
      },
      {
        "date": "2023-09-29",
        "close": 0.847861,
        "volume": 72237
      },
      {
        "date": "2023-10-06",
        "close": 0.803914,
        "volume": 74651
      },
      {
        "date": "2023-10-13",
        "close": 0.699132,
        "volume": 153093
      },
      {
        "date": "2023-10-20",
        "close": 0.701597,
        "volume": 194652
      },
      {
        "date": "2023-10-27",
        "close": 0.682011,
        "volume": 113652
      },
      {
        "date": "2023-11-03",
        "close": 0.702572,
        "volume": 208493
      },
      {
        "date": "2023-11-10",
        "close": 0.81512,
        "volume": 279473
      },
      {
        "date": "2023-11-17",
        "close": 0.769906,
        "volume": 241919
      },
      {
        "date": "2023-11-24",
        "close": 0.8273,
        "volume": 95861
      },
      {
        "date": "2023-12-01",
        "close": 0.81853,
        "volume": 77474
      },
      {
        "date": "2023-12-08",
        "close": 0.80138,
        "volume": 100393
      },
      {
        "date": "2023-12-15",
        "close": 0.785399,
        "volume": 74748
      },
      {
        "date": "2023-12-22",
        "close": 0.896388,
        "volume": 148939
      },
      {
        "date": "2023-12-29",
        "close": 0.886741,
        "volume": 149956
      },
      {
        "date": "2024-01-05",
        "close": 0.945208,
        "volume": 156427
      },
      {
        "date": "2024-01-12",
        "close": 1.003674,
        "volume": 190231
      },
      {
        "date": "2024-01-19",
        "close": 1.081629,
        "volume": 154713
      },
      {
        "date": "2024-01-26",
        "close": 1.110863,
        "volume": 95050
      },
      {
        "date": "2024-02-02",
        "close": 1.052396,
        "volume": 131256
      },
      {
        "date": "2024-02-09",
        "close": 1.052299,
        "volume": 71538
      },
      {
        "date": "2024-02-16",
        "close": 1.188818,
        "volume": 158717
      },
      {
        "date": "2024-02-23",
        "close": 1.266773,
        "volume": 135886
      },
      {
        "date": "2024-03-01",
        "close": 1.296104,
        "volume": 92514
      },
      {
        "date": "2024-03-08",
        "close": 1.286262,
        "volume": 106241
      },
      {
        "date": "2024-03-15",
        "close": 1.23754,
        "volume": 183116
      },
      {
        "date": "2024-03-22",
        "close": 1.383706,
        "volume": 120933
      },
      {
        "date": "2024-03-29",
        "close": 1.539617,
        "volume": 263623
      },
      {
        "date": "2024-04-05",
        "close": 1.461661,
        "volume": 267297
      },
      {
        "date": "2024-04-12",
        "close": 1.510383,
        "volume": 220387
      },
      {
        "date": "2024-04-19",
        "close": 1.666294,
        "volume": 638005
      },
      {
        "date": "2024-04-26",
        "close": 1.617572,
        "volume": 317445
      },
      {
        "date": "2024-05-03",
        "close": 1.383706,
        "volume": 233984
      },
      {
        "date": "2024-05-10",
        "close": 1.471406,
        "volume": 362786
      },
      {
        "date": "2024-05-17",
        "close": 1.412939,
        "volume": 181684
      },
      {
        "date": "2024-05-24",
        "close": 1.32524,
        "volume": 143595
      },
      {
        "date": "2024-05-31",
        "close": 1.305751,
        "volume": 125334
      },
      {
        "date": "2024-06-07",
        "close": 1.276518,
        "volume": 207914
      },
      {
        "date": "2024-06-14",
        "close": 1.305751,
        "volume": 140725
      },
      {
        "date": "2024-06-21",
        "close": 1.72476,
        "volume": 290501
      },
      {
        "date": "2024-06-28",
        "close": 2.280192,
        "volume": 749030
      },
      {
        "date": "2024-07-05",
        "close": 2.075559,
        "volume": 313835
      },
      {
        "date": "2024-07-12",
        "close": 2.14377,
        "volume": 235387
      },
      {
        "date": "2024-07-19",
        "close": 2.660224,
        "volume": 549177
      },
      {
        "date": "2024-07-26",
        "close": 2.397125,
        "volume": 624367
      },
      {
        "date": "2024-08-02",
        "close": 2.124281,
        "volume": 271737
      },
      {
        "date": "2024-08-09",
        "close": 2.065815,
        "volume": 359921
      },
      {
        "date": "2024-08-16",
        "close": 2.134026,
        "volume": 125083
      },
      {
        "date": "2024-08-23",
        "close": 2.339048,
        "volume": 149889
      },
      {
        "date": "2024-08-30",
        "close": 2.23147,
        "volume": 161142
      },
      {
        "date": "2024-09-06",
        "close": 1.987859,
        "volume": 208814
      },
      {
        "date": "2024-09-13",
        "close": 2.114537,
        "volume": 104885
      },
      {
        "date": "2024-09-20",
        "close": 3.079233,
        "volume": 2591678
      },
      {
        "date": "2024-09-27",
        "close": 3.176677,
        "volume": 540611
      },
      {
        "date": "2024-10-04",
        "close": 2.933067,
        "volume": 262898
      },
      {
        "date": "2024-10-11",
        "close": 3.059744,
        "volume": 260263
      },
      {
        "date": "2024-10-18",
        "close": 3.400799,
        "volume": 549847
      },
      {
        "date": "2024-10-25",
        "close": 3.108466,
        "volume": 388472
      },
      {
        "date": "2024-11-01",
        "close": 2.913578,
        "volume": 184764
      },
      {
        "date": "2024-11-08",
        "close": 3.215655,
        "volume": 430704
      },
      {
        "date": "2024-11-15",
        "close": 3.147444,
        "volume": 444800
      },
      {
        "date": "2024-11-22",
        "close": 3.400799,
        "volume": 686931
      },
      {
        "date": "2024-11-29",
        "close": 3.965974,
        "volume": 630228
      },
      {
        "date": "2024-12-06",
        "close": 3.810064,
        "volume": 1002833
      },
      {
        "date": "2024-12-13",
        "close": 4.180351,
        "volume": 896331
      },
      {
        "date": "2024-12-20",
        "close": 3.585942,
        "volume": 595290
      },
      {
        "date": "2024-12-27",
        "close": 3.741853,
        "volume": 262239
      },
      {
        "date": "2025-01-03",
        "close": 3.95623,
        "volume": 497617
      },
      {
        "date": "2025-01-10",
        "close": 3.644409,
        "volume": 288705
      },
      {
        "date": "2025-01-17",
        "close": 3.566454,
        "volume": 460186
      },
      {
        "date": "2025-01-24",
        "close": 3.605431,
        "volume": 221259
      },
      {
        "date": "2025-01-31",
        "close": 3.849042,
        "volume": 729361
      },
      {
        "date": "2025-02-07",
        "close": 5.086581,
        "volume": 2868444
      },
      {
        "date": "2025-02-14",
        "close": 5.495847,
        "volume": 858753
      },
      {
        "date": "2025-02-21",
        "close": 5.671246,
        "volume": 1257605
      },
      {
        "date": "2025-02-28",
        "close": 5.739457,
        "volume": 736040
      },
      {
        "date": "2025-03-07",
        "close": 9.325399,
        "volume": 2449150
      },
      {
        "date": "2025-03-14",
        "close": 5.388658,
        "volume": 2407562
      },
      {
        "date": "2025-03-21",
        "close": 3.917252,
        "volume": 2373729
      },
      {
        "date": "2025-03-28",
        "close": 3.157188,
        "volume": 1159447
      },
      {
        "date": "2025-04-04",
        "close": 3.1377,
        "volume": 1025342
      },
      {
        "date": "2025-04-11",
        "close": 3.118211,
        "volume": 799171
      },
      {
        "date": "2025-04-18",
        "close": 3.205911,
        "volume": 364239
      },
      {
        "date": "2025-04-25",
        "close": 3.459265,
        "volume": 424797
      },
      {
        "date": "2025-05-02",
        "close": 3.371565,
        "volume": 386676
      },
      {
        "date": "2025-05-09",
        "close": 3.166933,
        "volume": 354748
      },
      {
        "date": "2025-05-16",
        "close": 3.371565,
        "volume": 273823
      },
      {
        "date": "2025-05-23",
        "close": 3.410543,
        "volume": 253157
      },
      {
        "date": "2025-05-30",
        "close": 3.965974,
        "volume": 579859
      },
      {
        "date": "2025-06-06",
        "close": 3.819808,
        "volume": 390941
      },
      {
        "date": "2025-06-13",
        "close": 3.878275,
        "volume": 2661667
      },
      {
        "date": "2025-06-20",
        "close": 4.28754,
        "volume": 1138177
      },
      {
        "date": "2025-06-27",
        "close": 4.141374,
        "volume": 522976
      },
      {
        "date": "2025-07-04",
        "close": 4.336262,
        "volume": 278593
      },
      {
        "date": "2025-07-11",
        "close": 4.346006,
        "volume": 379857
      },
      {
        "date": "2025-07-18",
        "close": 4.609105,
        "volume": 546288
      },
      {
        "date": "2025-07-25",
        "close": 4.462939,
        "volume": 371229
      },
      {
        "date": "2025-08-01",
        "close": 4.04393,
        "volume": 405924
      },
      {
        "date": "2025-08-08",
        "close": 4.082907,
        "volume": 292969
      },
      {
        "date": "2025-08-15",
        "close": 4.112141,
        "volume": 185553
      },
      {
        "date": "2025-08-22",
        "close": 4.053674,
        "volume": 143520
      },
      {
        "date": "2025-08-29",
        "close": 4.073163,
        "volume": 164993
      },
      {
        "date": "2025-09-05",
        "close": 4.04393,
        "volume": 113874
      },
      {
        "date": "2025-09-12",
        "close": 4.160863,
        "volume": 494733
      },
      {
        "date": "2025-09-19",
        "close": 5.184026,
        "volume": 1107668
      },
      {
        "date": "2025-09-26",
        "close": 4.414217,
        "volume": 359940
      },
      {
        "date": "2025-10-03",
        "close": 4.61885,
        "volume": 208972
      },
      {
        "date": "2025-10-10",
        "close": 4.092652,
        "volume": 263415
      },
      {
        "date": "2025-10-17",
        "close": 4.117013,
        "volume": 260610
      },
      {
        "date": "2025-10-24",
        "close": 4.384984,
        "volume": 392885
      },
      {
        "date": "2025-10-31",
        "close": 3.975719,
        "volume": 228938
      },
      {
        "date": "2025-11-07",
        "close": 3.693131,
        "volume": 210030
      },
      {
        "date": "2025-11-14",
        "close": 3.761342,
        "volume": 203691
      },
      {
        "date": "2025-11-21",
        "close": 3.400799,
        "volume": 195001
      },
      {
        "date": "2025-11-28",
        "close": 3.62492,
        "volume": 139999
      },
      {
        "date": "2025-12-05",
        "close": 3.478754,
        "volume": 106214
      },
      {
        "date": "2025-12-12",
        "close": 3.439776,
        "volume": 262555
      },
      {
        "date": "2025-12-19",
        "close": 3.566454,
        "volume": 122121
      },
      {
        "date": "2025-12-26",
        "close": 4.014696,
        "volume": 135442
      },
      {
        "date": "2026-01-02",
        "close": 3.654153,
        "volume": 99263
      },
      {
        "date": "2026-01-09",
        "close": 3.780831,
        "volume": 133267
      },
      {
        "date": "2026-01-16",
        "close": 3.805192,
        "volume": 178237
      },
      {
        "date": "2026-01-23",
        "close": 3.732109,
        "volume": 119996
      },
      {
        "date": "2026-01-30",
        "close": 3.108466,
        "volume": 493247
      },
      {
        "date": "2026-02-06",
        "close": 3.020767,
        "volume": 386359
      },
      {
        "date": "2026-02-13",
        "close": 3.125,
        "volume": 321230
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "volume": 102120
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 157130
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 173631
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 98161
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "volume": 4441656
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "volume": 507209
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 207648
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "volume": 235904
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "volume": 399578
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "volume": 221795
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 264917
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "volume": 341416
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "volume": 225940
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 133745
      },
      {
        "date": "2026-05-29",
        "close": 4.304,
        "volume": 112801
      },
      {
        "date": "2026-06-05",
        "close": 4.285,
        "volume": 260226
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 193850
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 1089858
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 338225
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 172955
      },
      {
        "date": "2026-07-10",
        "close": 3.53,
        "volume": 315064
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "volume": 99611
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 139848
      },
      {
        "date": "2026-07-31",
        "close": 3.415,
        "volume": 356102
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 368801
      }
    ],
    "sharemaestro_context": {
      "trend": 3.790851,
      "fair_value": 2.974388,
      "market_activity": -13.231989,
      "market_dynamics": -0.882027,
      "relative_strength": -21.178921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.108392,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.091998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.225742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.429627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.652254
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.02924
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.180792
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012887
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.006928
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.03653
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051051
      }
    ]
  }
}