{
  "ticker": {
    "uuid": "9de98d58-59bc-40dc-a174-85d8dfd5f56c",
    "symbol": "EVRG",
    "name": "Evergy, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.928878,
    "boundary_margin": 0.192354,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214056,
    "volatility_stability": 1.1304,
    "risk_context": 0.4672,
    "current_regime": {
      "move": 0.496362,
      "interruption": -0.073186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.357144,
        "direction_boundary": 61.072831,
        "core_momentum": -0.175458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2023-08-25",
        "close": 50.794644,
        "direction_boundary": 59.488859,
        "core_momentum": -0.146149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180408
      },
      {
        "date": "2023-09-01",
        "close": 47.857144,
        "direction_boundary": 58.538476,
        "core_momentum": -0.182467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2023-09-08",
        "close": 48.160716,
        "direction_boundary": 60.062514,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2023-09-15",
        "close": 48.339287,
        "direction_boundary": 57.425414,
        "core_momentum": -0.158225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2023-09-22",
        "close": 47.866073,
        "direction_boundary": 55.610268,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2023-09-29",
        "close": 45.267859,
        "direction_boundary": 50.858351,
        "core_momentum": -0.109923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2023-10-06",
        "close": 43.562501,
        "direction_boundary": 48.837716,
        "core_momentum": -0.108015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189434
      },
      {
        "date": "2023-10-13",
        "close": 44.598216,
        "direction_boundary": 48.178441,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2023-10-20",
        "close": 43.187501,
        "direction_boundary": 49.796661,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2023-10-27",
        "close": 43.142858,
        "direction_boundary": 53.050226,
        "core_momentum": -0.186754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188736
      },
      {
        "date": "2023-11-03",
        "close": 45.723216,
        "direction_boundary": 53.598195,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2023-11-10",
        "close": 44.116073,
        "direction_boundary": 50.849789,
        "core_momentum": -0.132424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2023-11-17",
        "close": 44.991073,
        "direction_boundary": 50.744769,
        "core_momentum": -0.113385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2023-11-24",
        "close": 45.71159,
        "direction_boundary": 51.056246,
        "core_momentum": -0.104682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2023-12-01",
        "close": 46.805775,
        "direction_boundary": 50.614987,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2023-12-08",
        "close": 46.624918,
        "direction_boundary": 53.980667,
        "core_momentum": -0.136266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2023-12-15",
        "close": 46.805775,
        "direction_boundary": 53.565365,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2023-12-22",
        "close": 46.462147,
        "direction_boundary": 54.80262,
        "core_momentum": -0.152191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2023-12-29",
        "close": 47.20366,
        "direction_boundary": 54.447882,
        "core_momentum": -0.133049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2024-01-05",
        "close": 48.560087,
        "direction_boundary": 56.048527,
        "core_momentum": -0.133606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207754
      },
      {
        "date": "2024-01-12",
        "close": 48.69573,
        "direction_boundary": 54.413274,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204195
      },
      {
        "date": "2024-01-19",
        "close": 45.612119,
        "direction_boundary": 51.60133,
        "core_momentum": -0.116067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217732
      },
      {
        "date": "2024-01-26",
        "close": 44.997205,
        "direction_boundary": 53.418278,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216689
      },
      {
        "date": "2024-02-02",
        "close": 45.847233,
        "direction_boundary": 53.331757,
        "core_momentum": -0.140339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210507
      },
      {
        "date": "2024-02-09",
        "close": 44.382292,
        "direction_boundary": 52.838585,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211914
      },
      {
        "date": "2024-02-16",
        "close": 45.241362,
        "direction_boundary": 53.729755,
        "core_momentum": -0.157983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21327
      },
      {
        "date": "2024-02-23",
        "close": 45.729676,
        "direction_boundary": 52.457892,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213539
      },
      {
        "date": "2024-03-01",
        "close": 44.418463,
        "direction_boundary": 51.506157,
        "core_momentum": -0.137609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2024-03-08",
        "close": 47.205921,
        "direction_boundary": 50.320454,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219866
      },
      {
        "date": "2024-03-15",
        "close": 47.242543,
        "direction_boundary": 52.339916,
        "core_momentum": -0.09739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219785
      },
      {
        "date": "2024-03-22",
        "close": 47.270009,
        "direction_boundary": 51.972741,
        "core_momentum": -0.090485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21941
      },
      {
        "date": "2024-03-29",
        "close": 48.872227,
        "direction_boundary": 53.432699,
        "core_momentum": -0.08535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209032
      },
      {
        "date": "2024-04-05",
        "close": 47.791875,
        "direction_boundary": 55.329769,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203803
      },
      {
        "date": "2024-04-12",
        "close": 46.647433,
        "direction_boundary": 53.642513,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205211
      },
      {
        "date": "2024-04-19",
        "close": 47.389031,
        "direction_boundary": 55.093728,
        "core_momentum": -0.139847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200087
      },
      {
        "date": "2024-04-26",
        "close": 47.324943,
        "direction_boundary": 54.298182,
        "core_momentum": -0.128425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200102
      },
      {
        "date": "2024-05-03",
        "close": 49.531426,
        "direction_boundary": 54.717811,
        "core_momentum": -0.094784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193937
      },
      {
        "date": "2024-05-10",
        "close": 50.739956,
        "direction_boundary": 54.525481,
        "core_momentum": -0.069427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187617
      },
      {
        "date": "2024-05-17",
        "close": 51.044377,
        "direction_boundary": 52.359948,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186494
      },
      {
        "date": "2024-05-24",
        "close": 49.488316,
        "direction_boundary": 50.752405,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192179
      },
      {
        "date": "2024-05-31",
        "close": 50.627575,
        "direction_boundary": 50.990887,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191991
      },
      {
        "date": "2024-06-07",
        "close": 49.052989,
        "direction_boundary": 52.465939,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197744
      },
      {
        "date": "2024-06-14",
        "close": 48.849219,
        "direction_boundary": 52.386446,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197902
      },
      {
        "date": "2024-06-21",
        "close": 48.775121,
        "direction_boundary": 50.619916,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197535
      },
      {
        "date": "2024-06-28",
        "close": 49.062251,
        "direction_boundary": 51.60034,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196608
      },
      {
        "date": "2024-07-05",
        "close": 48.923317,
        "direction_boundary": 51.838821,
        "core_momentum": -0.056242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19281
      },
      {
        "date": "2024-07-12",
        "close": 50.988804,
        "direction_boundary": 53.137221,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201051
      },
      {
        "date": "2024-07-19",
        "close": 51.285196,
        "direction_boundary": 54.373792,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176169
      },
      {
        "date": "2024-07-26",
        "close": 52.56339,
        "direction_boundary": 53.128388,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17629
      },
      {
        "date": "2024-08-02",
        "close": 55.721824,
        "direction_boundary": 50.611083,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2024-08-09",
        "close": 54.36027,
        "direction_boundary": 51.476683,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2024-08-16",
        "close": 54.425106,
        "direction_boundary": 50.357144,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2024-08-23",
        "close": 54.81417,
        "direction_boundary": 50.794644,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2024-08-30",
        "close": 55.385444,
        "direction_boundary": 47.857144,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2024-09-06",
        "close": 55.966083,
        "direction_boundary": 48.160716,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2024-09-13",
        "close": 57.183551,
        "direction_boundary": 48.339287,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2024-09-20",
        "close": 57.736094,
        "direction_boundary": 47.866073,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2024-09-27",
        "close": 58.007683,
        "direction_boundary": 45.267859,
        "core_momentum": 0.281432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2024-10-04",
        "close": 56.499896,
        "direction_boundary": 43.562501,
        "core_momentum": 0.296985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2024-10-11",
        "close": 55.572747,
        "direction_boundary": 44.598216,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158
      },
      {
        "date": "2024-10-18",
        "close": 57.239742,
        "direction_boundary": 43.187501,
        "core_momentum": 0.325377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2024-10-25",
        "close": 56.911962,
        "direction_boundary": 43.142858,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2024-11-01",
        "close": 55.79751,
        "direction_boundary": 45.723216,
        "core_momentum": 0.220332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2024-11-08",
        "close": 58.541496,
        "direction_boundary": 44.116073,
        "core_momentum": 0.326988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2024-11-15",
        "close": 59.712139,
        "direction_boundary": 44.991073,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2024-11-22",
        "close": 60.802614,
        "direction_boundary": 45.71159,
        "core_momentum": 0.330136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157795
      },
      {
        "date": "2024-11-29",
        "close": 61.152707,
        "direction_boundary": 46.805775,
        "core_momentum": 0.306521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-12-06",
        "close": 59.572558,
        "direction_boundary": 46.624918,
        "core_momentum": 0.277698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2024-12-13",
        "close": 58.579052,
        "direction_boundary": 46.805775,
        "core_momentum": 0.251535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2024-12-20",
        "close": 58.124877,
        "direction_boundary": 46.462147,
        "core_momentum": 0.251016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2024-12-27",
        "close": 58.38035,
        "direction_boundary": 47.20366,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157657
      },
      {
        "date": "2025-01-03",
        "close": 58.238421,
        "direction_boundary": 48.560087,
        "core_momentum": 0.199306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2025-01-10",
        "close": 56.677196,
        "direction_boundary": 48.69573,
        "core_momentum": 0.163905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2025-01-17",
        "close": 59.761798,
        "direction_boundary": 45.612119,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2025-01-24",
        "close": 60.102429,
        "direction_boundary": 44.997205,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2025-01-31",
        "close": 60.717457,
        "direction_boundary": 45.847233,
        "core_momentum": 0.324343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2025-02-07",
        "close": 61.701501,
        "direction_boundary": 44.382292,
        "core_momentum": 0.390228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2025-02-14",
        "close": 63.073487,
        "direction_boundary": 45.241362,
        "core_momentum": 0.394155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2025-02-21",
        "close": 64.398163,
        "direction_boundary": 45.729676,
        "core_momentum": 0.408236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2025-02-28",
        "close": 65.20243,
        "direction_boundary": 44.418463,
        "core_momentum": 0.467913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-03-07",
        "close": 62.259758,
        "direction_boundary": 47.205921,
        "core_momentum": 0.318897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2025-03-14",
        "close": 64.47577,
        "direction_boundary": 47.242543,
        "core_momentum": 0.364782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2025-03-21",
        "close": 64.47577,
        "direction_boundary": 47.270009,
        "core_momentum": 0.363989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169092
      },
      {
        "date": "2025-03-28",
        "close": 64.87725,
        "direction_boundary": 48.872227,
        "core_momentum": 0.327487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2025-04-04",
        "close": 63.261771,
        "direction_boundary": 47.791875,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2025-04-11",
        "close": 63.586779,
        "direction_boundary": 46.647433,
        "core_momentum": 0.363136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2025-04-18",
        "close": 65.355203,
        "direction_boundary": 47.389031,
        "core_momentum": 0.379121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165403
      },
      {
        "date": "2025-04-25",
        "close": 64.886809,
        "direction_boundary": 47.324943,
        "core_momentum": 0.371091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2025-05-02",
        "close": 66.196399,
        "direction_boundary": 49.531426,
        "core_momentum": 0.336453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2025-05-09",
        "close": 63.653692,
        "direction_boundary": 50.739956,
        "core_momentum": 0.254508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-05-16",
        "close": 63.9787,
        "direction_boundary": 51.044377,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2025-05-23",
        "close": 63.536594,
        "direction_boundary": 49.488316,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160572
      },
      {
        "date": "2025-05-30",
        "close": 64.125611,
        "direction_boundary": 50.627575,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160821
      },
      {
        "date": "2025-06-06",
        "close": 62.995857,
        "direction_boundary": 49.052989,
        "core_momentum": 0.284241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2025-06-13",
        "close": 65.646434,
        "direction_boundary": 48.849219,
        "core_momentum": 0.343858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2025-06-20",
        "close": 64.878781,
        "direction_boundary": 48.775121,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2025-06-27",
        "close": 65.960254,
        "direction_boundary": 49.062251,
        "core_momentum": 0.34442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2025-07-04",
        "close": 67.76593,
        "direction_boundary": 48.923317,
        "core_momentum": 0.385146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2025-07-11",
        "close": 66.587896,
        "direction_boundary": 50.988804,
        "core_momentum": 0.305932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2025-07-18",
        "close": 66.529959,
        "direction_boundary": 51.285196,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2025-07-25",
        "close": 67.399001,
        "direction_boundary": 52.56339,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-08-01",
        "close": 69.088804,
        "direction_boundary": 55.721824,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2025-08-08",
        "close": 69.928878,
        "direction_boundary": 54.36027,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2025-08-15",
        "close": 69.475045,
        "direction_boundary": 54.425106,
        "core_momentum": 0.276526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2025-08-22",
        "close": 70.457545,
        "direction_boundary": 54.81417,
        "core_momentum": 0.285389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2025-08-29",
        "close": 69.444047,
        "direction_boundary": 55.385444,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2025-09-05",
        "close": 69.775383,
        "direction_boundary": 55.966083,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2025-09-12",
        "close": 70.671938,
        "direction_boundary": 57.183551,
        "core_momentum": 0.235879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2025-09-19",
        "close": 70.447799,
        "direction_boundary": 57.736094,
        "core_momentum": 0.220169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-09-26",
        "close": 72.182439,
        "direction_boundary": 58.007683,
        "core_momentum": 0.24436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2025-10-03",
        "close": 74.667456,
        "direction_boundary": 56.499896,
        "core_momentum": 0.32155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131457
      },
      {
        "date": "2025-10-10",
        "close": 75.495795,
        "direction_boundary": 55.572747,
        "core_momentum": 0.358504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2025-10-17",
        "close": 75.992798,
        "direction_boundary": 57.239742,
        "core_momentum": 0.327623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2025-10-24",
        "close": 75.973308,
        "direction_boundary": 56.911962,
        "core_momentum": 0.334927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2025-10-31",
        "close": 74.852614,
        "direction_boundary": 55.79751,
        "core_momentum": 0.341505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2025-11-07",
        "close": 73.663704,
        "direction_boundary": 58.541496,
        "core_momentum": 0.258316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2025-11-14",
        "close": 74.521278,
        "direction_boundary": 59.712139,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2025-11-21",
        "close": 74.594367,
        "direction_boundary": 60.802614,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-11-28",
        "close": 76.36457,
        "direction_boundary": 61.152707,
        "core_momentum": 0.248752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2025-12-05",
        "close": 72.066911,
        "direction_boundary": 59.572558,
        "core_momentum": 0.209733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2025-12-12",
        "close": 72.578303,
        "direction_boundary": 58.579052,
        "core_momentum": 0.23898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2025-12-19",
        "close": 71.27032,
        "direction_boundary": 58.124877,
        "core_momentum": 0.226159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2025-12-26",
        "close": 71.565354,
        "direction_boundary": 58.38035,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135441
      },
      {
        "date": "2026-01-02",
        "close": 71.870222,
        "direction_boundary": 58.238421,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131024
      },
      {
        "date": "2026-01-09",
        "close": 71.614526,
        "direction_boundary": 56.677196,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128204
      },
      {
        "date": "2026-01-16",
        "close": 75.1746,
        "direction_boundary": 59.761798,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142835
      },
      {
        "date": "2026-01-23",
        "close": 74.437016,
        "direction_boundary": 60.102429,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143696
      },
      {
        "date": "2026-01-30",
        "close": 75.459799,
        "direction_boundary": 60.717457,
        "core_momentum": 0.242802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2026-02-06",
        "close": 75.479468,
        "direction_boundary": 61.701501,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2026-02-13",
        "close": 81.321137,
        "direction_boundary": 63.073487,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2026-02-20",
        "close": 78.931363,
        "direction_boundary": 64.398163,
        "core_momentum": 0.225677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2026-02-27",
        "close": 82.275079,
        "direction_boundary": 65.20243,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2026-03-06",
        "close": 81.980045,
        "direction_boundary": 62.259758,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2026-03-13",
        "close": 81.951465,
        "direction_boundary": 64.47577,
        "core_momentum": 0.271043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2026-03-20",
        "close": 78.053737,
        "direction_boundary": 64.47577,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2026-03-27",
        "close": 80.186081,
        "direction_boundary": 64.87725,
        "core_momentum": 0.235966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2026-04-03",
        "close": 82.15974,
        "direction_boundary": 63.261771,
        "core_momentum": 0.298727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2026-04-10",
        "close": 82.893663,
        "direction_boundary": 63.586779,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2026-04-17",
        "close": 81.6936,
        "direction_boundary": 65.355203,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197723
      },
      {
        "date": "2026-04-24",
        "close": 80.562961,
        "direction_boundary": 64.886809,
        "core_momentum": 0.241592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199049
      },
      {
        "date": "2026-05-01",
        "close": 81.931629,
        "direction_boundary": 66.196399,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198451
      },
      {
        "date": "2026-05-08",
        "close": 81.108444,
        "direction_boundary": 63.653692,
        "core_momentum": 0.274214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2026-05-15",
        "close": 79.838956,
        "direction_boundary": 63.9787,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198913
      },
      {
        "date": "2026-05-22",
        "close": 83.94,
        "direction_boundary": 63.536594,
        "core_momentum": 0.321128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2026-05-29",
        "close": 82.04,
        "direction_boundary": 64.125611,
        "core_momentum": 0.279364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210953
      },
      {
        "date": "2026-06-05",
        "close": 83.27,
        "direction_boundary": 62.995857,
        "core_momentum": 0.321833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2026-06-12",
        "close": 83.85,
        "direction_boundary": 65.646434,
        "core_momentum": 0.277297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "direction_boundary": 64.878781,
        "core_momentum": 0.271602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2026-06-26",
        "close": 87.21,
        "direction_boundary": 65.960254,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2026-07-03",
        "close": 88.13,
        "direction_boundary": 67.76593,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2026-07-10",
        "close": 85.71,
        "direction_boundary": 66.587896,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209399
      },
      {
        "date": "2026-07-17",
        "close": 85.59,
        "direction_boundary": 66.529959,
        "core_momentum": 0.286488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2026-07-24",
        "close": 87.18,
        "direction_boundary": 67.399001,
        "core_momentum": 0.293491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2026-07-31",
        "close": 83.01,
        "direction_boundary": 69.088804,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2026-08-07",
        "close": 83.38,
        "direction_boundary": 69.928878,
        "core_momentum": 0.192354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.357144,
        "volume": 6669283
      },
      {
        "date": "2023-08-25",
        "close": 50.794644,
        "volume": 5958723
      },
      {
        "date": "2023-09-01",
        "close": 47.857144,
        "volume": 12676951
      },
      {
        "date": "2023-09-08",
        "close": 48.160716,
        "volume": 7107127
      },
      {
        "date": "2023-09-15",
        "close": 48.339287,
        "volume": 10634268
      },
      {
        "date": "2023-09-22",
        "close": 47.866073,
        "volume": 9123021
      },
      {
        "date": "2023-09-29",
        "close": 45.267859,
        "volume": 8701849
      },
      {
        "date": "2023-10-06",
        "close": 43.562501,
        "volume": 14813132
      },
      {
        "date": "2023-10-13",
        "close": 44.598216,
        "volume": 8712227
      },
      {
        "date": "2023-10-20",
        "close": 43.187501,
        "volume": 11128067
      },
      {
        "date": "2023-10-27",
        "close": 43.142858,
        "volume": 10361644
      },
      {
        "date": "2023-11-03",
        "close": 45.723216,
        "volume": 14588899
      },
      {
        "date": "2023-11-10",
        "close": 44.116073,
        "volume": 14616486
      },
      {
        "date": "2023-11-17",
        "close": 44.991073,
        "volume": 15609015
      },
      {
        "date": "2023-11-24",
        "close": 45.71159,
        "volume": 7574983
      },
      {
        "date": "2023-12-01",
        "close": 46.805775,
        "volume": 11878554
      },
      {
        "date": "2023-12-08",
        "close": 46.624918,
        "volume": 27692082
      },
      {
        "date": "2023-12-15",
        "close": 46.805775,
        "volume": 18856747
      },
      {
        "date": "2023-12-22",
        "close": 46.462147,
        "volume": 11221834
      },
      {
        "date": "2023-12-29",
        "close": 47.20366,
        "volume": 6317747
      },
      {
        "date": "2024-01-05",
        "close": 48.560087,
        "volume": 10192259
      },
      {
        "date": "2024-01-12",
        "close": 48.69573,
        "volume": 13662854
      },
      {
        "date": "2024-01-19",
        "close": 45.612119,
        "volume": 11945299
      },
      {
        "date": "2024-01-26",
        "close": 44.997205,
        "volume": 15125075
      },
      {
        "date": "2024-02-02",
        "close": 45.847233,
        "volume": 20824201
      },
      {
        "date": "2024-02-09",
        "close": 44.382292,
        "volume": 11997250
      },
      {
        "date": "2024-02-16",
        "close": 45.241362,
        "volume": 13381935
      },
      {
        "date": "2024-02-23",
        "close": 45.729676,
        "volume": 10707026
      },
      {
        "date": "2024-03-01",
        "close": 44.418463,
        "volume": 12022290
      },
      {
        "date": "2024-03-08",
        "close": 47.205921,
        "volume": 15953703
      },
      {
        "date": "2024-03-15",
        "close": 47.242543,
        "volume": 12614779
      },
      {
        "date": "2024-03-22",
        "close": 47.270009,
        "volume": 10716828
      },
      {
        "date": "2024-03-29",
        "close": 48.872227,
        "volume": 7947849
      },
      {
        "date": "2024-04-05",
        "close": 47.791875,
        "volume": 8728907
      },
      {
        "date": "2024-04-12",
        "close": 46.647433,
        "volume": 9475014
      },
      {
        "date": "2024-04-19",
        "close": 47.389031,
        "volume": 8847786
      },
      {
        "date": "2024-04-26",
        "close": 47.324943,
        "volume": 8378723
      },
      {
        "date": "2024-05-03",
        "close": 49.531426,
        "volume": 11264513
      },
      {
        "date": "2024-05-10",
        "close": 50.739956,
        "volume": 15320528
      },
      {
        "date": "2024-05-17",
        "close": 51.044377,
        "volume": 11251843
      },
      {
        "date": "2024-05-24",
        "close": 49.488316,
        "volume": 6490088
      },
      {
        "date": "2024-05-31",
        "close": 50.627575,
        "volume": 8459132
      },
      {
        "date": "2024-06-07",
        "close": 49.052989,
        "volume": 7348555
      },
      {
        "date": "2024-06-14",
        "close": 48.849219,
        "volume": 6996036
      },
      {
        "date": "2024-06-21",
        "close": 48.775121,
        "volume": 6785884
      },
      {
        "date": "2024-06-28",
        "close": 49.062251,
        "volume": 7573664
      },
      {
        "date": "2024-07-05",
        "close": 48.923317,
        "volume": 5873761
      },
      {
        "date": "2024-07-12",
        "close": 50.988804,
        "volume": 8309230
      },
      {
        "date": "2024-07-19",
        "close": 51.285196,
        "volume": 5193777
      },
      {
        "date": "2024-07-26",
        "close": 52.56339,
        "volume": 7182468
      },
      {
        "date": "2024-08-02",
        "close": 55.721824,
        "volume": 10657854
      },
      {
        "date": "2024-08-09",
        "close": 54.36027,
        "volume": 9898032
      },
      {
        "date": "2024-08-16",
        "close": 54.425106,
        "volume": 10416744
      },
      {
        "date": "2024-08-23",
        "close": 54.81417,
        "volume": 8589474
      },
      {
        "date": "2024-08-30",
        "close": 55.385444,
        "volume": 7852212
      },
      {
        "date": "2024-09-06",
        "close": 55.966083,
        "volume": 5518260
      },
      {
        "date": "2024-09-13",
        "close": 57.183551,
        "volume": 8014338
      },
      {
        "date": "2024-09-20",
        "close": 57.736094,
        "volume": 9603054
      },
      {
        "date": "2024-09-27",
        "close": 58.007683,
        "volume": 9485990
      },
      {
        "date": "2024-10-04",
        "close": 56.499896,
        "volume": 13134382
      },
      {
        "date": "2024-10-11",
        "close": 55.572747,
        "volume": 8027960
      },
      {
        "date": "2024-10-18",
        "close": 57.239742,
        "volume": 6833140
      },
      {
        "date": "2024-10-25",
        "close": 56.911962,
        "volume": 7193967
      },
      {
        "date": "2024-11-01",
        "close": 55.79751,
        "volume": 7612532
      },
      {
        "date": "2024-11-08",
        "close": 58.541496,
        "volume": 12635245
      },
      {
        "date": "2024-11-15",
        "close": 59.712139,
        "volume": 11091009
      },
      {
        "date": "2024-11-22",
        "close": 60.802614,
        "volume": 8015326
      },
      {
        "date": "2024-11-29",
        "close": 61.152707,
        "volume": 6031137
      },
      {
        "date": "2024-12-06",
        "close": 59.572558,
        "volume": 7834836
      },
      {
        "date": "2024-12-13",
        "close": 58.579052,
        "volume": 11631240
      },
      {
        "date": "2024-12-20",
        "close": 58.124877,
        "volume": 13185070
      },
      {
        "date": "2024-12-27",
        "close": 58.38035,
        "volume": 3619035
      },
      {
        "date": "2025-01-03",
        "close": 58.238421,
        "volume": 7614609
      },
      {
        "date": "2025-01-10",
        "close": 56.677196,
        "volume": 7170360
      },
      {
        "date": "2025-01-17",
        "close": 59.761798,
        "volume": 8150225
      },
      {
        "date": "2025-01-24",
        "close": 60.102429,
        "volume": 7671382
      },
      {
        "date": "2025-01-31",
        "close": 60.717457,
        "volume": 10709092
      },
      {
        "date": "2025-02-07",
        "close": 61.701501,
        "volume": 7881463
      },
      {
        "date": "2025-02-14",
        "close": 63.073487,
        "volume": 7640608
      },
      {
        "date": "2025-02-21",
        "close": 64.398163,
        "volume": 7873404
      },
      {
        "date": "2025-02-28",
        "close": 65.20243,
        "volume": 15619792
      },
      {
        "date": "2025-03-07",
        "close": 62.259758,
        "volume": 14105825
      },
      {
        "date": "2025-03-14",
        "close": 64.47577,
        "volume": 17014036
      },
      {
        "date": "2025-03-21",
        "close": 64.47577,
        "volume": 12708087
      },
      {
        "date": "2025-03-28",
        "close": 64.87725,
        "volume": 10481781
      },
      {
        "date": "2025-04-04",
        "close": 63.261771,
        "volume": 12340487
      },
      {
        "date": "2025-04-11",
        "close": 63.586779,
        "volume": 17652444
      },
      {
        "date": "2025-04-18",
        "close": 65.355203,
        "volume": 9642269
      },
      {
        "date": "2025-04-25",
        "close": 64.886809,
        "volume": 8008051
      },
      {
        "date": "2025-05-02",
        "close": 66.196399,
        "volume": 8552011
      },
      {
        "date": "2025-05-09",
        "close": 63.653692,
        "volume": 15081769
      },
      {
        "date": "2025-05-16",
        "close": 63.9787,
        "volume": 15535966
      },
      {
        "date": "2025-05-23",
        "close": 63.536594,
        "volume": 9458284
      },
      {
        "date": "2025-05-30",
        "close": 64.125611,
        "volume": 9290924
      },
      {
        "date": "2025-06-06",
        "close": 62.995857,
        "volume": 9671882
      },
      {
        "date": "2025-06-13",
        "close": 65.646434,
        "volume": 15173632
      },
      {
        "date": "2025-06-20",
        "close": 64.878781,
        "volume": 9704828
      },
      {
        "date": "2025-06-27",
        "close": 65.960254,
        "volume": 12701909
      },
      {
        "date": "2025-07-04",
        "close": 67.76593,
        "volume": 8734626
      },
      {
        "date": "2025-07-11",
        "close": 66.587896,
        "volume": 12525109
      },
      {
        "date": "2025-07-18",
        "close": 66.529959,
        "volume": 12387315
      },
      {
        "date": "2025-07-25",
        "close": 67.399001,
        "volume": 9560532
      },
      {
        "date": "2025-08-01",
        "close": 69.088804,
        "volume": 10982598
      },
      {
        "date": "2025-08-08",
        "close": 69.928878,
        "volume": 18244104
      },
      {
        "date": "2025-08-15",
        "close": 69.475045,
        "volume": 9403866
      },
      {
        "date": "2025-08-22",
        "close": 70.457545,
        "volume": 9250655
      },
      {
        "date": "2025-08-29",
        "close": 69.444047,
        "volume": 8819958
      },
      {
        "date": "2025-09-05",
        "close": 69.775383,
        "volume": 10303352
      },
      {
        "date": "2025-09-12",
        "close": 70.671938,
        "volume": 8609081
      },
      {
        "date": "2025-09-19",
        "close": 70.447799,
        "volume": 10943132
      },
      {
        "date": "2025-09-26",
        "close": 72.182439,
        "volume": 13581234
      },
      {
        "date": "2025-10-03",
        "close": 74.667456,
        "volume": 10899026
      },
      {
        "date": "2025-10-10",
        "close": 75.495795,
        "volume": 10866807
      },
      {
        "date": "2025-10-17",
        "close": 75.992798,
        "volume": 8721598
      },
      {
        "date": "2025-10-24",
        "close": 75.973308,
        "volume": 8562949
      },
      {
        "date": "2025-10-31",
        "close": 74.852614,
        "volume": 12022897
      },
      {
        "date": "2025-11-07",
        "close": 73.663704,
        "volume": 14616019
      },
      {
        "date": "2025-11-14",
        "close": 74.521278,
        "volume": 11304754
      },
      {
        "date": "2025-11-21",
        "close": 74.594367,
        "volume": 7991157
      },
      {
        "date": "2025-11-28",
        "close": 76.36457,
        "volume": 6134704
      },
      {
        "date": "2025-12-05",
        "close": 72.066911,
        "volume": 8589853
      },
      {
        "date": "2025-12-12",
        "close": 72.578303,
        "volume": 11775335
      },
      {
        "date": "2025-12-19",
        "close": 71.27032,
        "volume": 12997365
      },
      {
        "date": "2025-12-26",
        "close": 71.565354,
        "volume": 5227101
      },
      {
        "date": "2026-01-02",
        "close": 71.870222,
        "volume": 5536862
      },
      {
        "date": "2026-01-09",
        "close": 71.614526,
        "volume": 10933505
      },
      {
        "date": "2026-01-16",
        "close": 75.1746,
        "volume": 11317061
      },
      {
        "date": "2026-01-23",
        "close": 74.437016,
        "volume": 9181944
      },
      {
        "date": "2026-01-30",
        "close": 75.459799,
        "volume": 10104724
      },
      {
        "date": "2026-02-06",
        "close": 75.479468,
        "volume": 11318320
      },
      {
        "date": "2026-02-13",
        "close": 81.321137,
        "volume": 9896210
      },
      {
        "date": "2026-02-20",
        "close": 78.931363,
        "volume": 11461159
      },
      {
        "date": "2026-02-27",
        "close": 82.275079,
        "volume": 12699578
      },
      {
        "date": "2026-03-06",
        "close": 81.980045,
        "volume": 11277381
      },
      {
        "date": "2026-03-13",
        "close": 81.951465,
        "volume": 10575287
      },
      {
        "date": "2026-03-20",
        "close": 78.053737,
        "volume": 12504066
      },
      {
        "date": "2026-03-27",
        "close": 80.186081,
        "volume": 8417983
      },
      {
        "date": "2026-04-03",
        "close": 82.15974,
        "volume": 5909429
      },
      {
        "date": "2026-04-10",
        "close": 82.893663,
        "volume": 6448592
      },
      {
        "date": "2026-04-17",
        "close": 81.6936,
        "volume": 8545520
      },
      {
        "date": "2026-04-24",
        "close": 80.562961,
        "volume": 8241955
      },
      {
        "date": "2026-05-01",
        "close": 81.931629,
        "volume": 8461136
      },
      {
        "date": "2026-05-08",
        "close": 81.108444,
        "volume": 12668113
      },
      {
        "date": "2026-05-15",
        "close": 79.838956,
        "volume": 10899090
      },
      {
        "date": "2026-05-22",
        "close": 83.94,
        "volume": 10063259
      },
      {
        "date": "2026-05-29",
        "close": 82.04,
        "volume": 7897877
      },
      {
        "date": "2026-06-05",
        "close": 83.27,
        "volume": 10697682
      },
      {
        "date": "2026-06-12",
        "close": 83.85,
        "volume": 9105533
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "volume": 9026475
      },
      {
        "date": "2026-06-26",
        "close": 87.21,
        "volume": 11731140
      },
      {
        "date": "2026-07-03",
        "close": 88.13,
        "volume": 8114665
      },
      {
        "date": "2026-07-10",
        "close": 85.71,
        "volume": 11939420
      },
      {
        "date": "2026-07-17",
        "close": 85.59,
        "volume": 10201503
      },
      {
        "date": "2026-07-24",
        "close": 87.18,
        "volume": 9598072
      },
      {
        "date": "2026-07-31",
        "close": 83.01,
        "volume": 9570965
      },
      {
        "date": "2026-08-07",
        "close": 83.38,
        "volume": 9449863
      }
    ],
    "sharemaestro_context": {
      "trend": 81.708293,
      "fair_value": 62.39965,
      "market_activity": 26.994064,
      "market_dynamics": -0.031733,
      "relative_strength": -6.268891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014317,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": -1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039122,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.005084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092215,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.008926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163526,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.100599
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.021278
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.020875
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.004971
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.007205
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.018634
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.038393
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496362
      }
    ]
  }
}