{
  "ticker": {
    "uuid": "9dee3253-ff86-427a-8f5d-2201bd54dab3",
    "symbol": "CLI",
    "name": "CLS Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.491,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.605329,
    "boundary_margin": -0.188871,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350549,
    "volatility_stability": 0.931,
    "risk_context": 0.2853,
    "current_regime": {
      "move": -0.365539,
      "interruption": 0.190475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.996616,
        "direction_boundary": 1.513115,
        "core_momentum": -0.341348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2023-08-25",
        "close": 0.974434,
        "direction_boundary": 1.411242,
        "core_momentum": -0.30952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269385
      },
      {
        "date": "2023-09-01",
        "close": 1.010876,
        "direction_boundary": 1.367796,
        "core_momentum": -0.260945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2023-09-08",
        "close": 1.02412,
        "direction_boundary": 1.321581,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2023-09-15",
        "close": 1.03221,
        "direction_boundary": 1.323102,
        "core_momentum": -0.219856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259933
      },
      {
        "date": "2023-09-22",
        "close": 1.00147,
        "direction_boundary": 1.177104,
        "core_momentum": -0.149209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2023-09-29",
        "close": 0.961023,
        "direction_boundary": 1.060002,
        "core_momentum": -0.093376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2023-10-06",
        "close": 0.883365,
        "direction_boundary": 1.101064,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285337
      },
      {
        "date": "2023-10-13",
        "close": 0.823503,
        "direction_boundary": 1.012857,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2023-10-20",
        "close": 0.768495,
        "direction_boundary": 1.053919,
        "core_momentum": -0.270822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2023-10-27",
        "close": 0.716723,
        "direction_boundary": 1.098022,
        "core_momentum": -0.34726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2023-11-03",
        "close": 0.794381,
        "direction_boundary": 1.073689,
        "core_momentum": -0.260139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2023-11-10",
        "close": 0.71834,
        "direction_boundary": 1.174062,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      },
      {
        "date": "2023-11-17",
        "close": 0.780629,
        "direction_boundary": 1.186229,
        "core_momentum": -0.341924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388832
      },
      {
        "date": "2023-11-24",
        "close": 0.794381,
        "direction_boundary": 1.240978,
        "core_momentum": -0.359875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382012
      },
      {
        "date": "2023-12-01",
        "close": 0.782247,
        "direction_boundary": 1.201437,
        "core_momentum": -0.348907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380449
      },
      {
        "date": "2023-12-08",
        "close": 0.784674,
        "direction_boundary": 1.158854,
        "core_momentum": -0.322888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37337
      },
      {
        "date": "2023-12-15",
        "close": 0.776584,
        "direction_boundary": 1.119313,
        "core_momentum": -0.306196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2023-12-22",
        "close": 0.80247,
        "direction_boundary": 1.154292,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2023-12-29",
        "close": 0.825121,
        "direction_boundary": 1.20752,
        "core_momentum": -0.316681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366253
      },
      {
        "date": "2024-01-05",
        "close": 0.812178,
        "direction_boundary": 1.190791,
        "core_momentum": -0.317951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2024-01-12",
        "close": 0.803279,
        "direction_boundary": 1.140605,
        "core_momentum": -0.295743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2024-01-19",
        "close": 0.767686,
        "direction_boundary": 1.122355,
        "core_momentum": -0.316004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2024-01-26",
        "close": 0.770922,
        "direction_boundary": 1.114751,
        "core_momentum": -0.308436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363027
      },
      {
        "date": "2024-02-02",
        "close": 0.785483,
        "direction_boundary": 1.204478,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2024-02-09",
        "close": 0.732092,
        "direction_boundary": 1.204478,
        "core_momentum": -0.392191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348
      },
      {
        "date": "2024-02-16",
        "close": 0.752316,
        "direction_boundary": 1.186229,
        "core_momentum": -0.365792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2024-02-23",
        "close": 0.746653,
        "direction_boundary": 1.116272,
        "core_momentum": -0.331119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2024-03-01",
        "close": 0.743418,
        "direction_boundary": 1.110189,
        "core_momentum": -0.330368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345191
      },
      {
        "date": "2024-03-08",
        "close": 0.760405,
        "direction_boundary": 1.044794,
        "core_momentum": -0.272196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2024-03-15",
        "close": 0.737755,
        "direction_boundary": 1.011336,
        "core_momentum": -0.270514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346601
      },
      {
        "date": "2024-03-22",
        "close": 0.745217,
        "direction_boundary": 1.02989,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347079
      },
      {
        "date": "2024-03-29",
        "close": 0.739207,
        "direction_boundary": 1.064747,
        "core_momentum": -0.305744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344409
      },
      {
        "date": "2024-04-05",
        "close": 0.707441,
        "direction_boundary": 1.066332,
        "core_momentum": -0.336566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2024-04-12",
        "close": 0.710016,
        "direction_boundary": 1.075839,
        "core_momentum": -0.340035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31947
      },
      {
        "date": "2024-04-19",
        "close": 0.709158,
        "direction_boundary": 1.039396,
        "core_momentum": -0.317721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306104
      },
      {
        "date": "2024-04-26",
        "close": 0.712592,
        "direction_boundary": 1.074254,
        "core_momentum": -0.336663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290709
      },
      {
        "date": "2024-05-03",
        "close": 0.755519,
        "direction_boundary": 1.055241,
        "core_momentum": -0.284032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2024-05-10",
        "close": 0.78471,
        "direction_boundary": 1.01563,
        "core_momentum": -0.227366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22851
      },
      {
        "date": "2024-05-17",
        "close": 0.79072,
        "direction_boundary": 1.050488,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197714
      },
      {
        "date": "2024-05-24",
        "close": 0.758954,
        "direction_boundary": 1.10119,
        "core_momentum": -0.310787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204196
      },
      {
        "date": "2024-05-31",
        "close": 0.754661,
        "direction_boundary": 1.113865,
        "core_momentum": -0.322484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203341
      },
      {
        "date": "2024-06-07",
        "close": 0.736631,
        "direction_boundary": 1.042566,
        "core_momentum": -0.293444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2024-06-14",
        "close": 0.740065,
        "direction_boundary": 1.040981,
        "core_momentum": -0.28907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205541
      },
      {
        "date": "2024-06-21",
        "close": 0.801881,
        "direction_boundary": 1.006123,
        "core_momentum": -0.202999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230535
      },
      {
        "date": "2024-06-28",
        "close": 0.776983,
        "direction_boundary": 1.071085,
        "core_momentum": -0.274583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230886
      },
      {
        "date": "2024-07-05",
        "close": 0.800164,
        "direction_boundary": 1.094852,
        "core_momentum": -0.269158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234089
      },
      {
        "date": "2024-07-12",
        "close": 0.812183,
        "direction_boundary": 1.113865,
        "core_momentum": -0.270843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234537
      },
      {
        "date": "2024-07-19",
        "close": 0.807032,
        "direction_boundary": 1.126541,
        "core_momentum": -0.28362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225383
      },
      {
        "date": "2024-07-26",
        "close": 0.782134,
        "direction_boundary": 1.109112,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230005
      },
      {
        "date": "2024-08-02",
        "close": 0.781276,
        "direction_boundary": 1.113865,
        "core_momentum": -0.29859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228513
      },
      {
        "date": "2024-08-09",
        "close": 0.769256,
        "direction_boundary": 0.998201,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206404
      },
      {
        "date": "2024-08-16",
        "close": 0.782134,
        "direction_boundary": 0.996616,
        "core_momentum": -0.21521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204306
      },
      {
        "date": "2024-08-23",
        "close": 0.786427,
        "direction_boundary": 0.974434,
        "core_momentum": -0.19294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20395
      },
      {
        "date": "2024-08-30",
        "close": 0.823344,
        "direction_boundary": 1.010876,
        "core_momentum": -0.185514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212537
      },
      {
        "date": "2024-09-06",
        "close": 0.797737,
        "direction_boundary": 1.02412,
        "core_momentum": -0.221051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216271
      },
      {
        "date": "2024-09-13",
        "close": 0.811872,
        "direction_boundary": 1.03221,
        "core_momentum": -0.213462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21221
      },
      {
        "date": "2024-09-20",
        "close": 0.82424,
        "direction_boundary": 1.00147,
        "core_momentum": -0.17697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212629
      },
      {
        "date": "2024-09-27",
        "close": 0.823357,
        "direction_boundary": 0.961023,
        "core_momentum": -0.143249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21206
      },
      {
        "date": "2024-10-04",
        "close": 0.841025,
        "direction_boundary": 0.883365,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201507
      },
      {
        "date": "2024-10-11",
        "close": 0.865761,
        "direction_boundary": 0.823503,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2024-10-18",
        "close": 0.868412,
        "direction_boundary": 0.768495,
        "core_momentum": 0.130016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2024-10-25",
        "close": 0.877246,
        "direction_boundary": 0.716723,
        "core_momentum": 0.223968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2024-11-01",
        "close": 0.808339,
        "direction_boundary": 0.794381,
        "core_momentum": 0.017571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225664
      },
      {
        "date": "2024-11-08",
        "close": 0.781836,
        "direction_boundary": 0.71834,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224995
      },
      {
        "date": "2024-11-15",
        "close": 0.773885,
        "direction_boundary": 0.780629,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2024-11-22",
        "close": 0.733247,
        "direction_boundary": 0.794381,
        "core_momentum": -0.076958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2024-11-29",
        "close": 0.718229,
        "direction_boundary": 0.782247,
        "core_momentum": -0.081839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231899
      },
      {
        "date": "2024-12-06",
        "close": 0.725296,
        "direction_boundary": 0.784674,
        "core_momentum": -0.075672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2024-12-13",
        "close": 0.716462,
        "direction_boundary": 0.776584,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230573
      },
      {
        "date": "2024-12-20",
        "close": 0.689959,
        "direction_boundary": 0.80247,
        "core_momentum": -0.140206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2024-12-27",
        "close": 0.708511,
        "direction_boundary": 0.825121,
        "core_momentum": -0.141325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2025-01-03",
        "close": 0.710278,
        "direction_boundary": 0.812178,
        "core_momentum": -0.125465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199562
      },
      {
        "date": "2025-01-10",
        "close": 0.67229,
        "direction_boundary": 0.803279,
        "core_momentum": -0.163068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-01-17",
        "close": 0.659922,
        "direction_boundary": 0.767686,
        "core_momentum": -0.140375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209783
      },
      {
        "date": "2025-01-24",
        "close": 0.629002,
        "direction_boundary": 0.770922,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2025-01-31",
        "close": 0.63607,
        "direction_boundary": 0.785483,
        "core_momentum": -0.190218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216242
      },
      {
        "date": "2025-02-07",
        "close": 0.661689,
        "direction_boundary": 0.732092,
        "core_momentum": -0.096167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-02-14",
        "close": 0.644904,
        "direction_boundary": 0.752316,
        "core_momentum": -0.142775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2025-02-21",
        "close": 0.637837,
        "direction_boundary": 0.746653,
        "core_momentum": -0.145738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2025-02-28",
        "close": 0.618401,
        "direction_boundary": 0.743418,
        "core_momentum": -0.168165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2025-03-07",
        "close": 0.622818,
        "direction_boundary": 0.760405,
        "core_momentum": -0.180939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2025-03-14",
        "close": 0.625469,
        "direction_boundary": 0.737755,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2025-03-21",
        "close": 0.620168,
        "direction_boundary": 0.745217,
        "core_momentum": -0.167802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2025-03-28",
        "close": 0.631652,
        "direction_boundary": 0.739207,
        "core_momentum": -0.145501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2025-04-04",
        "close": 0.556561,
        "direction_boundary": 0.707441,
        "core_momentum": -0.213276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2025-04-11",
        "close": 0.548031,
        "direction_boundary": 0.710016,
        "core_momentum": -0.228143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2025-04-18",
        "close": 0.550803,
        "direction_boundary": 0.709158,
        "core_momentum": -0.2233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2025-04-25",
        "close": 0.54341,
        "direction_boundary": 0.712592,
        "core_momentum": -0.237418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2025-05-02",
        "close": 0.607177,
        "direction_boundary": 0.755519,
        "core_momentum": -0.196344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2025-05-09",
        "close": 0.572983,
        "direction_boundary": 0.78471,
        "core_momentum": -0.269816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2025-05-16",
        "close": 0.573907,
        "direction_boundary": 0.79072,
        "core_momentum": -0.274197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2025-05-23",
        "close": 0.577604,
        "direction_boundary": 0.758954,
        "core_momentum": -0.238947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291085
      },
      {
        "date": "2025-05-30",
        "close": 0.589618,
        "direction_boundary": 0.754661,
        "core_momentum": -0.218698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2025-06-06",
        "close": 0.584997,
        "direction_boundary": 0.736631,
        "core_momentum": -0.205848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292366
      },
      {
        "date": "2025-06-13",
        "close": 0.603481,
        "direction_boundary": 0.740065,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2025-06-20",
        "close": 0.608101,
        "direction_boundary": 0.801881,
        "core_momentum": -0.241657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294475
      },
      {
        "date": "2025-06-27",
        "close": 0.646916,
        "direction_boundary": 0.776983,
        "core_momentum": -0.1674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2025-07-04",
        "close": 0.637675,
        "direction_boundary": 0.800164,
        "core_momentum": -0.20307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306103
      },
      {
        "date": "2025-07-11",
        "close": 0.636751,
        "direction_boundary": 0.812183,
        "core_momentum": -0.216001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2972
      },
      {
        "date": "2025-07-18",
        "close": 0.623812,
        "direction_boundary": 0.807032,
        "core_momentum": -0.227029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29743
      },
      {
        "date": "2025-07-25",
        "close": 0.630281,
        "direction_boundary": 0.782134,
        "core_momentum": -0.194152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290371
      },
      {
        "date": "2025-08-01",
        "close": 0.604405,
        "direction_boundary": 0.781276,
        "core_momentum": -0.226387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2025-08-08",
        "close": 0.605329,
        "direction_boundary": 0.769256,
        "core_momentum": -0.213098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289581
      },
      {
        "date": "2025-08-15",
        "close": 0.570211,
        "direction_boundary": 0.782134,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298538
      },
      {
        "date": "2025-08-22",
        "close": 0.578528,
        "direction_boundary": 0.786427,
        "core_momentum": -0.264359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299557
      },
      {
        "date": "2025-08-29",
        "close": 0.5545,
        "direction_boundary": 0.823344,
        "core_momentum": -0.326527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302052
      },
      {
        "date": "2025-09-05",
        "close": 0.535375,
        "direction_boundary": 0.797737,
        "core_momentum": -0.328883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304553
      },
      {
        "date": "2025-09-12",
        "close": 0.506052,
        "direction_boundary": 0.811872,
        "core_momentum": -0.376685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312042
      },
      {
        "date": "2025-09-19",
        "close": 0.55713,
        "direction_boundary": 0.82424,
        "core_momentum": -0.324068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2025-09-26",
        "close": 0.528754,
        "direction_boundary": 0.823357,
        "core_momentum": -0.357807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348613
      },
      {
        "date": "2025-10-03",
        "close": 0.580778,
        "direction_boundary": 0.841025,
        "core_momentum": -0.30944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330759
      },
      {
        "date": "2025-10-10",
        "close": 0.554293,
        "direction_boundary": 0.865761,
        "core_momentum": -0.359762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336766
      },
      {
        "date": "2025-10-17",
        "close": 0.575102,
        "direction_boundary": 0.868412,
        "core_momentum": -0.337754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340505
      },
      {
        "date": "2025-10-24",
        "close": 0.570373,
        "direction_boundary": 0.877246,
        "core_momentum": -0.349814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340114
      },
      {
        "date": "2025-10-31",
        "close": 0.565643,
        "direction_boundary": 0.808339,
        "core_momentum": -0.30024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2025-11-07",
        "close": 0.564697,
        "direction_boundary": 0.781836,
        "core_momentum": -0.27773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2025-11-14",
        "close": 0.548617,
        "direction_boundary": 0.773885,
        "core_momentum": -0.291087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2025-11-21",
        "close": 0.528754,
        "direction_boundary": 0.733247,
        "core_momentum": -0.278887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2025-11-28",
        "close": 0.544834,
        "direction_boundary": 0.718229,
        "core_momentum": -0.24142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2025-12-05",
        "close": 0.567535,
        "direction_boundary": 0.725296,
        "core_momentum": -0.217513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305036
      },
      {
        "date": "2025-12-12",
        "close": 0.553347,
        "direction_boundary": 0.716462,
        "core_momentum": -0.227667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303126
      },
      {
        "date": "2025-12-19",
        "close": 0.549563,
        "direction_boundary": 0.689959,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302744
      },
      {
        "date": "2025-12-26",
        "close": 0.576048,
        "direction_boundary": 0.708511,
        "core_momentum": -0.18696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296951
      },
      {
        "date": "2026-01-02",
        "close": 0.571319,
        "direction_boundary": 0.710278,
        "core_momentum": -0.19564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296662
      },
      {
        "date": "2026-01-09",
        "close": 0.569427,
        "direction_boundary": 0.67229,
        "core_momentum": -0.153004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296639
      },
      {
        "date": "2026-01-16",
        "close": 0.59402,
        "direction_boundary": 0.659922,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302496
      },
      {
        "date": "2026-01-23",
        "close": 0.576994,
        "direction_boundary": 0.629002,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304247
      },
      {
        "date": "2026-01-30",
        "close": 0.592128,
        "direction_boundary": 0.63607,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301596
      },
      {
        "date": "2026-02-06",
        "close": 0.580778,
        "direction_boundary": 0.661689,
        "core_momentum": -0.122279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302663
      },
      {
        "date": "2026-02-13",
        "close": 0.559968,
        "direction_boundary": 0.644904,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295348
      },
      {
        "date": "2026-02-20",
        "close": 0.565643,
        "direction_boundary": 0.637837,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294959
      },
      {
        "date": "2026-02-27",
        "close": 0.591182,
        "direction_boundary": 0.618401,
        "core_momentum": -0.044015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295001
      },
      {
        "date": "2026-03-06",
        "close": 0.559968,
        "direction_boundary": 0.622818,
        "core_momentum": -0.100912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30101
      },
      {
        "date": "2026-03-13",
        "close": 0.489026,
        "direction_boundary": 0.625469,
        "core_momentum": -0.218145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2026-03-20",
        "close": 0.464433,
        "direction_boundary": 0.620168,
        "core_momentum": -0.251117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324656
      },
      {
        "date": "2026-03-27",
        "close": 0.45119,
        "direction_boundary": 0.631652,
        "core_momentum": -0.285698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319721
      },
      {
        "date": "2026-04-03",
        "close": 0.45592,
        "direction_boundary": 0.556561,
        "core_momentum": -0.180827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2026-04-10",
        "close": 0.4825,
        "direction_boundary": 0.548031,
        "core_momentum": -0.119575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2026-04-17",
        "close": 0.501,
        "direction_boundary": 0.550803,
        "core_momentum": -0.090419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2026-04-24",
        "close": 0.4735,
        "direction_boundary": 0.54341,
        "core_momentum": -0.128651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.607177,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2026-05-08",
        "close": 0.505,
        "direction_boundary": 0.572983,
        "core_momentum": -0.118647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316548
      },
      {
        "date": "2026-05-15",
        "close": 0.468,
        "direction_boundary": 0.573907,
        "core_momentum": -0.184537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330348
      },
      {
        "date": "2026-05-22",
        "close": 0.4805,
        "direction_boundary": 0.577604,
        "core_momentum": -0.168115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.589618,
        "core_momentum": -0.168953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.584997,
        "core_momentum": -0.205124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328348
      },
      {
        "date": "2026-06-12",
        "close": 0.4865,
        "direction_boundary": 0.603481,
        "core_momentum": -0.193844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335254
      },
      {
        "date": "2026-06-19",
        "close": 0.491,
        "direction_boundary": 0.608101,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2026-06-26",
        "close": 0.4825,
        "direction_boundary": 0.646916,
        "core_momentum": -0.254154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327886
      },
      {
        "date": "2026-07-03",
        "close": 0.4775,
        "direction_boundary": 0.637675,
        "core_momentum": -0.251186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327919
      },
      {
        "date": "2026-07-10",
        "close": 0.4715,
        "direction_boundary": 0.636751,
        "core_momentum": -0.259522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2026-07-17",
        "close": 0.506,
        "direction_boundary": 0.623812,
        "core_momentum": -0.188858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338709
      },
      {
        "date": "2026-07-24",
        "close": 0.522,
        "direction_boundary": 0.630281,
        "core_momentum": -0.171798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340848
      },
      {
        "date": "2026-07-31",
        "close": 0.527,
        "direction_boundary": 0.604405,
        "core_momentum": -0.128068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338741
      },
      {
        "date": "2026-08-07",
        "close": 0.491,
        "direction_boundary": 0.605329,
        "core_momentum": -0.188871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.996616,
        "volume": 5098141
      },
      {
        "date": "2023-08-25",
        "close": 0.974434,
        "volume": 5118269
      },
      {
        "date": "2023-09-01",
        "close": 1.010876,
        "volume": 4061207
      },
      {
        "date": "2023-09-08",
        "close": 1.02412,
        "volume": 1516452
      },
      {
        "date": "2023-09-15",
        "close": 1.03221,
        "volume": 2013686
      },
      {
        "date": "2023-09-22",
        "close": 1.00147,
        "volume": 960668
      },
      {
        "date": "2023-09-29",
        "close": 0.961023,
        "volume": 877800
      },
      {
        "date": "2023-10-06",
        "close": 0.883365,
        "volume": 1075800
      },
      {
        "date": "2023-10-13",
        "close": 0.823503,
        "volume": 1788830
      },
      {
        "date": "2023-10-20",
        "close": 0.768495,
        "volume": 2546488
      },
      {
        "date": "2023-10-27",
        "close": 0.716723,
        "volume": 1282872
      },
      {
        "date": "2023-11-03",
        "close": 0.794381,
        "volume": 1627980
      },
      {
        "date": "2023-11-10",
        "close": 0.71834,
        "volume": 3289610
      },
      {
        "date": "2023-11-17",
        "close": 0.780629,
        "volume": 2384749
      },
      {
        "date": "2023-11-24",
        "close": 0.794381,
        "volume": 4141878
      },
      {
        "date": "2023-12-01",
        "close": 0.782247,
        "volume": 2021908
      },
      {
        "date": "2023-12-08",
        "close": 0.784674,
        "volume": 1752985
      },
      {
        "date": "2023-12-15",
        "close": 0.776584,
        "volume": 7375131
      },
      {
        "date": "2023-12-22",
        "close": 0.80247,
        "volume": 6226914
      },
      {
        "date": "2023-12-29",
        "close": 0.825121,
        "volume": 1764923
      },
      {
        "date": "2024-01-05",
        "close": 0.812178,
        "volume": 1690359
      },
      {
        "date": "2024-01-12",
        "close": 0.803279,
        "volume": 2274561
      },
      {
        "date": "2024-01-19",
        "close": 0.767686,
        "volume": 1415698
      },
      {
        "date": "2024-01-26",
        "close": 0.770922,
        "volume": 2072594
      },
      {
        "date": "2024-02-02",
        "close": 0.785483,
        "volume": 1753603
      },
      {
        "date": "2024-02-09",
        "close": 0.732092,
        "volume": 1894934
      },
      {
        "date": "2024-02-16",
        "close": 0.752316,
        "volume": 1591398
      },
      {
        "date": "2024-02-23",
        "close": 0.746653,
        "volume": 1135391
      },
      {
        "date": "2024-03-01",
        "close": 0.743418,
        "volume": 2629165
      },
      {
        "date": "2024-03-08",
        "close": 0.760405,
        "volume": 1786691
      },
      {
        "date": "2024-03-15",
        "close": 0.737755,
        "volume": 2414209
      },
      {
        "date": "2024-03-22",
        "close": 0.745217,
        "volume": 1965502
      },
      {
        "date": "2024-03-29",
        "close": 0.739207,
        "volume": 1899204
      },
      {
        "date": "2024-04-05",
        "close": 0.707441,
        "volume": 1525119
      },
      {
        "date": "2024-04-12",
        "close": 0.710016,
        "volume": 1737900
      },
      {
        "date": "2024-04-19",
        "close": 0.709158,
        "volume": 1829714
      },
      {
        "date": "2024-04-26",
        "close": 0.712592,
        "volume": 1783344
      },
      {
        "date": "2024-05-03",
        "close": 0.755519,
        "volume": 2184418
      },
      {
        "date": "2024-05-10",
        "close": 0.78471,
        "volume": 2252283
      },
      {
        "date": "2024-05-17",
        "close": 0.79072,
        "volume": 1762924
      },
      {
        "date": "2024-05-24",
        "close": 0.758954,
        "volume": 1434983
      },
      {
        "date": "2024-05-31",
        "close": 0.754661,
        "volume": 1438778
      },
      {
        "date": "2024-06-07",
        "close": 0.736631,
        "volume": 2309228
      },
      {
        "date": "2024-06-14",
        "close": 0.740065,
        "volume": 1974428
      },
      {
        "date": "2024-06-21",
        "close": 0.801881,
        "volume": 2920374
      },
      {
        "date": "2024-06-28",
        "close": 0.776983,
        "volume": 2176256
      },
      {
        "date": "2024-07-05",
        "close": 0.800164,
        "volume": 1113771
      },
      {
        "date": "2024-07-12",
        "close": 0.812183,
        "volume": 505694
      },
      {
        "date": "2024-07-19",
        "close": 0.807032,
        "volume": 622719
      },
      {
        "date": "2024-07-26",
        "close": 0.782134,
        "volume": 924454
      },
      {
        "date": "2024-08-02",
        "close": 0.781276,
        "volume": 720404
      },
      {
        "date": "2024-08-09",
        "close": 0.769256,
        "volume": 1153676
      },
      {
        "date": "2024-08-16",
        "close": 0.782134,
        "volume": 942200
      },
      {
        "date": "2024-08-23",
        "close": 0.786427,
        "volume": 832006
      },
      {
        "date": "2024-08-30",
        "close": 0.823344,
        "volume": 802523
      },
      {
        "date": "2024-09-06",
        "close": 0.797737,
        "volume": 1250241
      },
      {
        "date": "2024-09-13",
        "close": 0.811872,
        "volume": 1013012
      },
      {
        "date": "2024-09-20",
        "close": 0.82424,
        "volume": 969847
      },
      {
        "date": "2024-09-27",
        "close": 0.823357,
        "volume": 1158235
      },
      {
        "date": "2024-10-04",
        "close": 0.841025,
        "volume": 1054533
      },
      {
        "date": "2024-10-11",
        "close": 0.865761,
        "volume": 1225036
      },
      {
        "date": "2024-10-18",
        "close": 0.868412,
        "volume": 516868
      },
      {
        "date": "2024-10-25",
        "close": 0.877246,
        "volume": 957166
      },
      {
        "date": "2024-11-01",
        "close": 0.808339,
        "volume": 1418675
      },
      {
        "date": "2024-11-08",
        "close": 0.781836,
        "volume": 2028575
      },
      {
        "date": "2024-11-15",
        "close": 0.773885,
        "volume": 975346
      },
      {
        "date": "2024-11-22",
        "close": 0.733247,
        "volume": 2517527
      },
      {
        "date": "2024-11-29",
        "close": 0.718229,
        "volume": 1783718
      },
      {
        "date": "2024-12-06",
        "close": 0.725296,
        "volume": 1740721
      },
      {
        "date": "2024-12-13",
        "close": 0.716462,
        "volume": 990167
      },
      {
        "date": "2024-12-20",
        "close": 0.689959,
        "volume": 1996023
      },
      {
        "date": "2024-12-27",
        "close": 0.708511,
        "volume": 604201
      },
      {
        "date": "2025-01-03",
        "close": 0.710278,
        "volume": 1192580
      },
      {
        "date": "2025-01-10",
        "close": 0.67229,
        "volume": 2162427
      },
      {
        "date": "2025-01-17",
        "close": 0.659922,
        "volume": 2488014
      },
      {
        "date": "2025-01-24",
        "close": 0.629002,
        "volume": 2180201
      },
      {
        "date": "2025-01-31",
        "close": 0.63607,
        "volume": 1827201
      },
      {
        "date": "2025-02-07",
        "close": 0.661689,
        "volume": 2333079
      },
      {
        "date": "2025-02-14",
        "close": 0.644904,
        "volume": 2052991
      },
      {
        "date": "2025-02-21",
        "close": 0.637837,
        "volume": 2798045
      },
      {
        "date": "2025-02-28",
        "close": 0.618401,
        "volume": 12572166
      },
      {
        "date": "2025-03-07",
        "close": 0.622818,
        "volume": 2809568
      },
      {
        "date": "2025-03-14",
        "close": 0.625469,
        "volume": 2957486
      },
      {
        "date": "2025-03-21",
        "close": 0.620168,
        "volume": 4709939
      },
      {
        "date": "2025-03-28",
        "close": 0.631652,
        "volume": 1782476
      },
      {
        "date": "2025-04-04",
        "close": 0.556561,
        "volume": 26179993
      },
      {
        "date": "2025-04-11",
        "close": 0.548031,
        "volume": 2968954
      },
      {
        "date": "2025-04-18",
        "close": 0.550803,
        "volume": 4942540
      },
      {
        "date": "2025-04-25",
        "close": 0.54341,
        "volume": 5681634
      },
      {
        "date": "2025-05-02",
        "close": 0.607177,
        "volume": 11792963
      },
      {
        "date": "2025-05-09",
        "close": 0.572983,
        "volume": 2131638
      },
      {
        "date": "2025-05-16",
        "close": 0.573907,
        "volume": 1514770
      },
      {
        "date": "2025-05-23",
        "close": 0.577604,
        "volume": 1862706
      },
      {
        "date": "2025-05-30",
        "close": 0.589618,
        "volume": 2085368
      },
      {
        "date": "2025-06-06",
        "close": 0.584997,
        "volume": 1280227
      },
      {
        "date": "2025-06-13",
        "close": 0.603481,
        "volume": 1837662
      },
      {
        "date": "2025-06-20",
        "close": 0.608101,
        "volume": 1864502
      },
      {
        "date": "2025-06-27",
        "close": 0.646916,
        "volume": 1770520
      },
      {
        "date": "2025-07-04",
        "close": 0.637675,
        "volume": 2320564
      },
      {
        "date": "2025-07-11",
        "close": 0.636751,
        "volume": 1738550
      },
      {
        "date": "2025-07-18",
        "close": 0.623812,
        "volume": 1746223
      },
      {
        "date": "2025-07-25",
        "close": 0.630281,
        "volume": 1474071
      },
      {
        "date": "2025-08-01",
        "close": 0.604405,
        "volume": 1050497
      },
      {
        "date": "2025-08-08",
        "close": 0.605329,
        "volume": 2474857
      },
      {
        "date": "2025-08-15",
        "close": 0.570211,
        "volume": 3363563
      },
      {
        "date": "2025-08-22",
        "close": 0.578528,
        "volume": 1142237
      },
      {
        "date": "2025-08-29",
        "close": 0.5545,
        "volume": 1038298
      },
      {
        "date": "2025-09-05",
        "close": 0.535375,
        "volume": 2652136
      },
      {
        "date": "2025-09-12",
        "close": 0.506052,
        "volume": 3799884
      },
      {
        "date": "2025-09-19",
        "close": 0.55713,
        "volume": 12350150
      },
      {
        "date": "2025-09-26",
        "close": 0.528754,
        "volume": 1626189
      },
      {
        "date": "2025-10-03",
        "close": 0.580778,
        "volume": 3009262
      },
      {
        "date": "2025-10-10",
        "close": 0.554293,
        "volume": 1671347
      },
      {
        "date": "2025-10-17",
        "close": 0.575102,
        "volume": 1818829
      },
      {
        "date": "2025-10-24",
        "close": 0.570373,
        "volume": 1344819
      },
      {
        "date": "2025-10-31",
        "close": 0.565643,
        "volume": 1407263
      },
      {
        "date": "2025-11-07",
        "close": 0.564697,
        "volume": 1562242
      },
      {
        "date": "2025-11-14",
        "close": 0.548617,
        "volume": 1854748
      },
      {
        "date": "2025-11-21",
        "close": 0.528754,
        "volume": 1650404
      },
      {
        "date": "2025-11-28",
        "close": 0.544834,
        "volume": 1950279
      },
      {
        "date": "2025-12-05",
        "close": 0.567535,
        "volume": 1898684
      },
      {
        "date": "2025-12-12",
        "close": 0.553347,
        "volume": 1259812
      },
      {
        "date": "2025-12-19",
        "close": 0.549563,
        "volume": 1189593
      },
      {
        "date": "2025-12-26",
        "close": 0.576048,
        "volume": 842681
      },
      {
        "date": "2026-01-02",
        "close": 0.571319,
        "volume": 767473
      },
      {
        "date": "2026-01-09",
        "close": 0.569427,
        "volume": 1828226
      },
      {
        "date": "2026-01-16",
        "close": 0.59402,
        "volume": 1736217
      },
      {
        "date": "2026-01-23",
        "close": 0.576994,
        "volume": 1489772
      },
      {
        "date": "2026-01-30",
        "close": 0.592128,
        "volume": 992325
      },
      {
        "date": "2026-02-06",
        "close": 0.580778,
        "volume": 1409225
      },
      {
        "date": "2026-02-13",
        "close": 0.559968,
        "volume": 1298578
      },
      {
        "date": "2026-02-20",
        "close": 0.565643,
        "volume": 2946260
      },
      {
        "date": "2026-02-27",
        "close": 0.591182,
        "volume": 2561576
      },
      {
        "date": "2026-03-06",
        "close": 0.559968,
        "volume": 3789231
      },
      {
        "date": "2026-03-13",
        "close": 0.489026,
        "volume": 7940565
      },
      {
        "date": "2026-03-20",
        "close": 0.464433,
        "volume": 8806598
      },
      {
        "date": "2026-03-27",
        "close": 0.45119,
        "volume": 6048253
      },
      {
        "date": "2026-04-03",
        "close": 0.45592,
        "volume": 4427113
      },
      {
        "date": "2026-04-10",
        "close": 0.4825,
        "volume": 4064567
      },
      {
        "date": "2026-04-17",
        "close": 0.501,
        "volume": 4273598
      },
      {
        "date": "2026-04-24",
        "close": 0.4735,
        "volume": 1361842
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 2526197
      },
      {
        "date": "2026-05-08",
        "close": 0.505,
        "volume": 3289160
      },
      {
        "date": "2026-05-15",
        "close": 0.468,
        "volume": 1070538
      },
      {
        "date": "2026-05-22",
        "close": 0.4805,
        "volume": 686785
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 818186
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 474550
      },
      {
        "date": "2026-06-12",
        "close": 0.4865,
        "volume": 185360
      },
      {
        "date": "2026-06-19",
        "close": 0.491,
        "volume": 282724
      },
      {
        "date": "2026-06-26",
        "close": 0.4825,
        "volume": 29299
      },
      {
        "date": "2026-07-03",
        "close": 0.4775,
        "volume": 83404
      },
      {
        "date": "2026-07-10",
        "close": 0.4715,
        "volume": 303646
      },
      {
        "date": "2026-07-17",
        "close": 0.506,
        "volume": 746132
      },
      {
        "date": "2026-07-24",
        "close": 0.522,
        "volume": 1087738
      },
      {
        "date": "2026-07-31",
        "close": 0.527,
        "volume": 1015705
      },
      {
        "date": "2026-08-07",
        "close": 0.491,
        "volume": 3539552
      }
    ],
    "sharemaestro_context": {
      "trend": 0.510058,
      "fair_value": 0.670653,
      "market_activity": 4.857834,
      "market_dynamics": 0.932946,
      "relative_strength": -14.82404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.002832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.015471,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.020451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109162,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.2259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.056441
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.139928
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.002294
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.046563
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.449891
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.096938
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.365539
      }
    ]
  }
}