{
  "ticker": {
    "uuid": "9df00429-9d08-4da6-8027-a04a3d732e79",
    "symbol": "EJP3",
    "name": "WisdomTree Long JPY Short EUR 3x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.515,
    "boundary_margin": -0.203989,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173079,
    "volatility_stability": 0.7422,
    "risk_context": 0.5778,
    "current_regime": {
      "move": -0.308661,
      "interruption": 0.066542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.902,
        "direction_boundary": 15.276,
        "core_momentum": -0.417256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2023-08-25",
        "close": 8.989,
        "direction_boundary": 15.158,
        "core_momentum": -0.40698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2023-09-01",
        "close": 8.9,
        "direction_boundary": 14.12,
        "core_momentum": -0.369688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273949
      },
      {
        "date": "2023-09-08",
        "close": 8.769,
        "direction_boundary": 13.336,
        "core_momentum": -0.342457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2023-09-15",
        "close": 8.948,
        "direction_boundary": 13.026,
        "core_momentum": -0.313066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2023-09-22",
        "close": 8.997,
        "direction_boundary": 14.39,
        "core_momentum": -0.374774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2023-09-29",
        "close": 8.839,
        "direction_boundary": 13.626,
        "core_momentum": -0.351314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2023-10-06",
        "close": 8.96,
        "direction_boundary": 13.504,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2023-10-13",
        "close": 8.896,
        "direction_boundary": 12.764,
        "core_momentum": -0.30304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2023-10-20",
        "close": 8.664,
        "direction_boundary": 12.44,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2023-10-27",
        "close": 8.65,
        "direction_boundary": 12.222,
        "core_momentum": -0.29226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2023-11-03",
        "close": 8.346,
        "direction_boundary": 12.412,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2023-11-10",
        "close": 8.113,
        "direction_boundary": 12.964,
        "core_momentum": -0.37419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2023-11-17",
        "close": 7.898,
        "direction_boundary": 12.61,
        "core_momentum": -0.373672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2023-11-24",
        "close": 7.792,
        "direction_boundary": 12.678,
        "core_momentum": -0.385392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2023-12-01",
        "close": 8.299,
        "direction_boundary": 13.386,
        "core_momentum": -0.380024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2023-12-08",
        "close": 9.008,
        "direction_boundary": 12.872,
        "core_momentum": -0.300186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2023-12-15",
        "close": 9.131,
        "direction_boundary": 12.574,
        "core_momentum": -0.273819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227021
      },
      {
        "date": "2023-12-22",
        "close": 8.723,
        "direction_boundary": 13.552,
        "core_momentum": -0.356331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2023-12-29",
        "close": 8.783,
        "direction_boundary": 13.552,
        "core_momentum": -0.351904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "direction_boundary": 13.636,
        "core_momentum": -0.380317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2024-01-12",
        "close": 8.342,
        "direction_boundary": 14.318,
        "core_momentum": -0.417377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2024-01-19",
        "close": 7.936,
        "direction_boundary": 13.51,
        "core_momentum": -0.412583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2024-01-26",
        "close": 7.987,
        "direction_boundary": 13.406,
        "core_momentum": -0.404222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2024-02-02",
        "close": 8.075,
        "direction_boundary": 13.12,
        "core_momentum": -0.384527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2024-02-09",
        "close": 7.918,
        "direction_boundary": 13.56,
        "core_momentum": -0.416077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2024-02-16",
        "close": 7.786,
        "direction_boundary": 12.718,
        "core_momentum": -0.387797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "direction_boundary": 12.56,
        "core_momentum": -0.394108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2024-03-01",
        "close": 7.788,
        "direction_boundary": 12.362,
        "core_momentum": -0.370005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2024-03-08",
        "close": 7.835,
        "direction_boundary": 12.47,
        "core_momentum": -0.371692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215746
      },
      {
        "date": "2024-03-15",
        "close": 7.646,
        "direction_boundary": 13.242,
        "core_momentum": -0.422595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2024-03-22",
        "close": 7.459,
        "direction_boundary": 12.838,
        "core_momentum": -0.41899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215316
      },
      {
        "date": "2024-03-29",
        "close": 7.453,
        "direction_boundary": 12.238,
        "core_momentum": -0.390995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2024-04-05",
        "close": 7.34,
        "direction_boundary": 12.382,
        "core_momentum": -0.407204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2024-04-12",
        "close": 7.501,
        "direction_boundary": 11.59,
        "core_momentum": -0.352804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2024-04-19",
        "close": 7.22,
        "direction_boundary": 11.438,
        "core_momentum": -0.368771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2024-04-26",
        "close": 6.79,
        "direction_boundary": 10.788,
        "core_momentum": -0.370597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2024-05-03",
        "close": 7.19,
        "direction_boundary": 11.134,
        "core_momentum": -0.35423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-05-10",
        "close": 6.783,
        "direction_boundary": 11.526,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255232
      },
      {
        "date": "2024-05-17",
        "close": 6.638,
        "direction_boundary": 11.01,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2024-05-24",
        "close": 6.468,
        "direction_boundary": 10.656,
        "core_momentum": -0.393018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2024-05-31",
        "close": 6.433,
        "direction_boundary": 10.966,
        "core_momentum": -0.413369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2024-06-07",
        "close": 6.562,
        "direction_boundary": 10.748,
        "core_momentum": -0.389468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2024-06-14",
        "close": 6.655,
        "direction_boundary": 9.73,
        "core_momentum": -0.316033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199681
      },
      {
        "date": "2024-06-21",
        "close": 6.396,
        "direction_boundary": 9.42,
        "core_momentum": -0.321019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2024-06-28",
        "close": 6.176,
        "direction_boundary": 9.128,
        "core_momentum": -0.323401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2024-07-05",
        "close": 5.987,
        "direction_boundary": 9.473,
        "core_momentum": -0.367993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2024-07-12",
        "close": 6.158,
        "direction_boundary": 9.443,
        "core_momentum": -0.347877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20496
      },
      {
        "date": "2024-07-19",
        "close": 6.246,
        "direction_boundary": 9.164,
        "core_momentum": -0.31842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2024-07-26",
        "close": 6.735,
        "direction_boundary": 9.589,
        "core_momentum": -0.297633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2024-08-02",
        "close": 7.596,
        "direction_boundary": 9.227,
        "core_momentum": -0.176764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290207
      },
      {
        "date": "2024-08-09",
        "close": 7.548,
        "direction_boundary": 8.822,
        "core_momentum": -0.144412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289207
      },
      {
        "date": "2024-08-16",
        "close": 7.138,
        "direction_boundary": 8.902,
        "core_momentum": -0.198158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298177
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "direction_boundary": 8.989,
        "core_momentum": -0.199021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297251
      },
      {
        "date": "2024-08-30",
        "close": 7.329,
        "direction_boundary": 8.9,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296432
      },
      {
        "date": "2024-09-06",
        "close": 7.797,
        "direction_boundary": 8.769,
        "core_momentum": -0.110845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309427
      },
      {
        "date": "2024-09-13",
        "close": 8.103,
        "direction_boundary": 8.948,
        "core_momentum": -0.094435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311863
      },
      {
        "date": "2024-09-20",
        "close": 7.33,
        "direction_boundary": 8.997,
        "core_momentum": -0.185284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341133
      },
      {
        "date": "2024-09-27",
        "close": 7.49,
        "direction_boundary": 8.839,
        "core_momentum": -0.152619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342527
      },
      {
        "date": "2024-10-04",
        "close": 7.022,
        "direction_boundary": 8.96,
        "core_momentum": -0.216295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353603
      },
      {
        "date": "2024-10-11",
        "close": 6.955,
        "direction_boundary": 8.896,
        "core_momentum": -0.218188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35212
      },
      {
        "date": "2024-10-18",
        "close": 7.062,
        "direction_boundary": 8.664,
        "core_momentum": -0.184903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3492
      },
      {
        "date": "2024-10-25",
        "close": 6.788,
        "direction_boundary": 8.65,
        "core_momentum": -0.21526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342884
      },
      {
        "date": "2024-11-01",
        "close": 6.594,
        "direction_boundary": 8.346,
        "core_momentum": -0.209921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334846
      },
      {
        "date": "2024-11-08",
        "close": 6.848,
        "direction_boundary": 8.113,
        "core_momentum": -0.155923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329783
      },
      {
        "date": "2024-11-15",
        "close": 6.901,
        "direction_boundary": 7.898,
        "core_momentum": -0.126234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328379
      },
      {
        "date": "2024-11-22",
        "close": 7.182,
        "direction_boundary": 7.792,
        "core_momentum": -0.078285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330069
      },
      {
        "date": "2024-11-29",
        "close": 7.468,
        "direction_boundary": 8.299,
        "core_momentum": -0.100133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333268
      },
      {
        "date": "2024-12-06",
        "close": 7.495,
        "direction_boundary": 9.008,
        "core_momentum": -0.167962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332653
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "direction_boundary": 9.131,
        "core_momentum": -0.222429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342289
      },
      {
        "date": "2024-12-20",
        "close": 6.882,
        "direction_boundary": 8.723,
        "core_momentum": -0.211051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340389
      },
      {
        "date": "2024-12-27",
        "close": 6.674,
        "direction_boundary": 8.783,
        "core_momentum": -0.240123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339482
      },
      {
        "date": "2025-01-03",
        "close": 6.962,
        "direction_boundary": 8.45,
        "core_momentum": -0.176095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339996
      },
      {
        "date": "2025-01-10",
        "close": 7.014,
        "direction_boundary": 8.342,
        "core_momentum": -0.159194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338482
      },
      {
        "date": "2025-01-17",
        "close": 7.087,
        "direction_boundary": 7.936,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338315
      },
      {
        "date": "2025-01-24",
        "close": 6.717,
        "direction_boundary": 7.987,
        "core_momentum": -0.159008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-01-31",
        "close": 7.047,
        "direction_boundary": 8.075,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29205
      },
      {
        "date": "2025-02-07",
        "close": 7.69,
        "direction_boundary": 7.918,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317598
      },
      {
        "date": "2025-02-14",
        "close": 7.182,
        "direction_boundary": 7.786,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322483
      },
      {
        "date": "2025-02-21",
        "close": 7.66,
        "direction_boundary": 7.61,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2025-02-28",
        "close": 7.635,
        "direction_boundary": 7.788,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333787
      },
      {
        "date": "2025-03-07",
        "close": 7.131,
        "direction_boundary": 7.835,
        "core_momentum": -0.089853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33555
      },
      {
        "date": "2025-03-14",
        "close": 6.926,
        "direction_boundary": 7.646,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331738
      },
      {
        "date": "2025-03-21",
        "close": 6.913,
        "direction_boundary": 7.459,
        "core_momentum": -0.0732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302629
      },
      {
        "date": "2025-03-28",
        "close": 6.745,
        "direction_boundary": 7.453,
        "core_momentum": -0.094995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302129
      },
      {
        "date": "2025-04-04",
        "close": 7.022,
        "direction_boundary": 7.34,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295025
      },
      {
        "date": "2025-04-11",
        "close": 6.702,
        "direction_boundary": 7.501,
        "core_momentum": -0.106519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30183
      },
      {
        "date": "2025-04-18",
        "close": 6.821,
        "direction_boundary": 7.22,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2025-04-25",
        "close": 6.564,
        "direction_boundary": 6.79,
        "core_momentum": -0.033284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301814
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "direction_boundary": 7.19,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-05-09",
        "close": 6.575,
        "direction_boundary": 6.783,
        "core_momentum": -0.030665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294195
      },
      {
        "date": "2025-05-16",
        "close": 6.653,
        "direction_boundary": 6.638,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294507
      },
      {
        "date": "2025-05-23",
        "close": 6.753,
        "direction_boundary": 6.468,
        "core_momentum": 0.044063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28949
      },
      {
        "date": "2025-05-30",
        "close": 6.516,
        "direction_boundary": 6.433,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286651
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 6.562,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287735
      },
      {
        "date": "2025-06-13",
        "close": 6.178,
        "direction_boundary": 6.655,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2025-06-20",
        "close": 6.005,
        "direction_boundary": 6.396,
        "core_momentum": -0.061132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2025-06-27",
        "close": 5.828,
        "direction_boundary": 6.176,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2025-07-04",
        "close": 5.742,
        "direction_boundary": 5.987,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2025-07-11",
        "close": 5.541,
        "direction_boundary": 6.158,
        "core_momentum": -0.100195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2025-07-18",
        "close": 5.471,
        "direction_boundary": 6.246,
        "core_momentum": -0.124079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2025-07-25",
        "close": 5.433,
        "direction_boundary": 6.735,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2025-08-01",
        "close": 5.661,
        "direction_boundary": 7.596,
        "core_momentum": -0.254739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2025-08-08",
        "close": 5.515,
        "direction_boundary": 7.548,
        "core_momentum": -0.269343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-08-15",
        "close": 5.533,
        "direction_boundary": 7.138,
        "core_momentum": -0.224853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2025-08-22",
        "close": 5.519,
        "direction_boundary": 7.2,
        "core_momentum": -0.233472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181386
      },
      {
        "date": "2025-08-29",
        "close": 5.538,
        "direction_boundary": 7.329,
        "core_momentum": -0.244372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182312
      },
      {
        "date": "2025-09-05",
        "close": 5.462,
        "direction_boundary": 7.797,
        "core_momentum": -0.299474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2025-09-12",
        "close": 5.399,
        "direction_boundary": 8.103,
        "core_momentum": -0.333704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "direction_boundary": 7.33,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2025-09-26",
        "close": 5.244,
        "direction_boundary": 7.49,
        "core_momentum": -0.299866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2025-10-03",
        "close": 5.393,
        "direction_boundary": 7.022,
        "core_momentum": -0.231985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2025-10-10",
        "close": 5.089,
        "direction_boundary": 6.955,
        "core_momentum": -0.268296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2025-10-17",
        "close": 5.174,
        "direction_boundary": 7.062,
        "core_momentum": -0.267346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-10-24",
        "close": 4.9681,
        "direction_boundary": 6.788,
        "core_momentum": -0.268105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2025-10-31",
        "close": 4.947,
        "direction_boundary": 6.594,
        "core_momentum": -0.249773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2025-11-07",
        "close": 4.9845,
        "direction_boundary": 6.848,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160446
      },
      {
        "date": "2025-11-14",
        "close": 4.794,
        "direction_boundary": 6.901,
        "core_momentum": -0.305318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "direction_boundary": 7.182,
        "core_momentum": -0.341409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2025-11-28",
        "close": 4.6565,
        "direction_boundary": 7.468,
        "core_momentum": -0.376473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2025-12-05",
        "close": 4.678,
        "direction_boundary": 7.495,
        "core_momentum": -0.375851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2025-12-12",
        "close": 4.5205,
        "direction_boundary": 7.1,
        "core_momentum": -0.36331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2025-12-19",
        "close": 4.3905,
        "direction_boundary": 6.882,
        "core_momentum": -0.362031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2025-12-26",
        "close": 4.4145,
        "direction_boundary": 6.674,
        "core_momentum": -0.338553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2026-01-02",
        "close": 4.4185,
        "direction_boundary": 6.962,
        "core_momentum": -0.36534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156338
      },
      {
        "date": "2026-01-09",
        "close": 4.42,
        "direction_boundary": 7.014,
        "core_momentum": -0.369832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152489
      },
      {
        "date": "2026-01-16",
        "close": 4.4545,
        "direction_boundary": 7.087,
        "core_momentum": -0.371455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2026-01-23",
        "close": 4.283,
        "direction_boundary": 6.717,
        "core_momentum": -0.362364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2026-01-30",
        "close": 4.441,
        "direction_boundary": 7.047,
        "core_momentum": -0.369803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-02-06",
        "close": 4.2855,
        "direction_boundary": 7.69,
        "core_momentum": -0.442718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2026-02-13",
        "close": 4.568,
        "direction_boundary": 7.182,
        "core_momentum": -0.363965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2026-02-20",
        "close": 4.4805,
        "direction_boundary": 7.66,
        "core_momentum": -0.415078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2026-02-27",
        "close": 4.344,
        "direction_boundary": 7.635,
        "core_momentum": -0.431041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2026-03-06",
        "close": 4.452,
        "direction_boundary": 7.131,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2026-03-13",
        "close": 4.462,
        "direction_boundary": 6.926,
        "core_momentum": -0.355761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2026-03-20",
        "close": 4.3535,
        "direction_boundary": 6.913,
        "core_momentum": -0.370244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2026-03-27",
        "close": 4.319,
        "direction_boundary": 6.745,
        "core_momentum": -0.359674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2026-04-03",
        "close": 4.352,
        "direction_boundary": 7.022,
        "core_momentum": -0.380234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2026-04-10",
        "close": 4.1615,
        "direction_boundary": 6.702,
        "core_momentum": -0.379066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2026-04-17",
        "close": 4.1635,
        "direction_boundary": 6.821,
        "core_momentum": -0.389606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2026-04-24",
        "close": 4.1455,
        "direction_boundary": 6.564,
        "core_momentum": -0.368449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2026-05-01",
        "close": 4.3395,
        "direction_boundary": 6.55,
        "core_momentum": -0.337481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2026-05-08",
        "close": 4.2985,
        "direction_boundary": 6.575,
        "core_momentum": -0.346236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191355
      },
      {
        "date": "2026-05-15",
        "close": 4.2915,
        "direction_boundary": 6.653,
        "core_momentum": -0.354953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185279
      },
      {
        "date": "2026-05-22",
        "close": 4.286,
        "direction_boundary": 6.753,
        "core_momentum": -0.365319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2026-05-29",
        "close": 4.185,
        "direction_boundary": 6.516,
        "core_momentum": -0.357735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2026-06-05",
        "close": 4.236,
        "direction_boundary": 6.35,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2026-06-12",
        "close": 4.2035,
        "direction_boundary": 6.178,
        "core_momentum": -0.319602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2026-06-19",
        "close": 4.2345,
        "direction_boundary": 6.005,
        "core_momentum": -0.294838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2026-06-26",
        "close": 4.271,
        "direction_boundary": 5.828,
        "core_momentum": -0.267159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2026-07-03",
        "close": 4.2855,
        "direction_boundary": 5.742,
        "core_momentum": -0.253657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178959
      },
      {
        "date": "2026-07-10",
        "close": 4.2425,
        "direction_boundary": 5.541,
        "core_momentum": -0.234344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179366
      },
      {
        "date": "2026-07-17",
        "close": 4.1615,
        "direction_boundary": 5.471,
        "core_momentum": -0.239353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2026-07-24",
        "close": 4.1185,
        "direction_boundary": 5.433,
        "core_momentum": -0.241947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2026-07-31",
        "close": 4.321,
        "direction_boundary": 5.661,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178835
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "direction_boundary": 5.515,
        "core_momentum": -0.203989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.902,
        "volume": 2544
      },
      {
        "date": "2023-08-25",
        "close": 8.989,
        "volume": 6138
      },
      {
        "date": "2023-09-01",
        "close": 8.9,
        "volume": 5136
      },
      {
        "date": "2023-09-08",
        "close": 8.769,
        "volume": 12358
      },
      {
        "date": "2023-09-15",
        "close": 8.948,
        "volume": 36542
      },
      {
        "date": "2023-09-22",
        "close": 8.997,
        "volume": 350
      },
      {
        "date": "2023-09-29",
        "close": 8.839,
        "volume": 20605
      },
      {
        "date": "2023-10-06",
        "close": 8.96,
        "volume": 8578
      },
      {
        "date": "2023-10-13",
        "close": 8.896,
        "volume": 9436
      },
      {
        "date": "2023-10-20",
        "close": 8.664,
        "volume": 11503
      },
      {
        "date": "2023-10-27",
        "close": 8.65,
        "volume": 17450
      },
      {
        "date": "2023-11-03",
        "close": 8.346,
        "volume": 14473
      },
      {
        "date": "2023-11-10",
        "close": 8.113,
        "volume": 13028
      },
      {
        "date": "2023-11-17",
        "close": 7.898,
        "volume": 32806
      },
      {
        "date": "2023-11-24",
        "close": 7.792,
        "volume": 3774
      },
      {
        "date": "2023-12-01",
        "close": 8.299,
        "volume": 66043
      },
      {
        "date": "2023-12-08",
        "close": 9.008,
        "volume": 22860
      },
      {
        "date": "2023-12-15",
        "close": 9.131,
        "volume": 65450
      },
      {
        "date": "2023-12-22",
        "close": 8.723,
        "volume": 6569
      },
      {
        "date": "2023-12-29",
        "close": 8.783,
        "volume": 12562
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "volume": 26215
      },
      {
        "date": "2024-01-12",
        "close": 8.342,
        "volume": 28424
      },
      {
        "date": "2024-01-19",
        "close": 7.936,
        "volume": 16422
      },
      {
        "date": "2024-01-26",
        "close": 7.987,
        "volume": 15397
      },
      {
        "date": "2024-02-02",
        "close": 8.075,
        "volume": 10528
      },
      {
        "date": "2024-02-09",
        "close": 7.918,
        "volume": 11700
      },
      {
        "date": "2024-02-16",
        "close": 7.786,
        "volume": 6728
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "volume": 13955
      },
      {
        "date": "2024-03-01",
        "close": 7.788,
        "volume": 10342
      },
      {
        "date": "2024-03-08",
        "close": 7.835,
        "volume": 16633
      },
      {
        "date": "2024-03-15",
        "close": 7.646,
        "volume": 15768
      },
      {
        "date": "2024-03-22",
        "close": 7.459,
        "volume": 44489
      },
      {
        "date": "2024-03-29",
        "close": 7.453,
        "volume": 34759
      },
      {
        "date": "2024-04-05",
        "close": 7.34,
        "volume": 30527
      },
      {
        "date": "2024-04-12",
        "close": 7.501,
        "volume": 18142
      },
      {
        "date": "2024-04-19",
        "close": 7.22,
        "volume": 11652
      },
      {
        "date": "2024-04-26",
        "close": 6.79,
        "volume": 63039
      },
      {
        "date": "2024-05-03",
        "close": 7.19,
        "volume": 76157
      },
      {
        "date": "2024-05-10",
        "close": 6.783,
        "volume": 13310
      },
      {
        "date": "2024-05-17",
        "close": 6.638,
        "volume": 52392
      },
      {
        "date": "2024-05-24",
        "close": 6.468,
        "volume": 24555
      },
      {
        "date": "2024-05-31",
        "close": 6.433,
        "volume": 25178
      },
      {
        "date": "2024-06-07",
        "close": 6.562,
        "volume": 13104
      },
      {
        "date": "2024-06-14",
        "close": 6.655,
        "volume": 32029
      },
      {
        "date": "2024-06-21",
        "close": 6.396,
        "volume": 6769
      },
      {
        "date": "2024-06-28",
        "close": 6.176,
        "volume": 28191
      },
      {
        "date": "2024-07-05",
        "close": 5.987,
        "volume": 68171
      },
      {
        "date": "2024-07-12",
        "close": 6.158,
        "volume": 24767
      },
      {
        "date": "2024-07-19",
        "close": 6.246,
        "volume": 22940
      },
      {
        "date": "2024-07-26",
        "close": 6.735,
        "volume": 45019
      },
      {
        "date": "2024-08-02",
        "close": 7.596,
        "volume": 66738
      },
      {
        "date": "2024-08-09",
        "close": 7.548,
        "volume": 133719
      },
      {
        "date": "2024-08-16",
        "close": 7.138,
        "volume": 42170
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "volume": 4234
      },
      {
        "date": "2024-08-30",
        "close": 7.329,
        "volume": 12059
      },
      {
        "date": "2024-09-06",
        "close": 7.797,
        "volume": 131297
      },
      {
        "date": "2024-09-13",
        "close": 8.103,
        "volume": 46711
      },
      {
        "date": "2024-09-20",
        "close": 7.33,
        "volume": 41172
      },
      {
        "date": "2024-09-27",
        "close": 7.49,
        "volume": 26851
      },
      {
        "date": "2024-10-04",
        "close": 7.022,
        "volume": 25787
      },
      {
        "date": "2024-10-11",
        "close": 6.955,
        "volume": 14801
      },
      {
        "date": "2024-10-18",
        "close": 7.062,
        "volume": 94064
      },
      {
        "date": "2024-10-25",
        "close": 6.788,
        "volume": 35780
      },
      {
        "date": "2024-11-01",
        "close": 6.594,
        "volume": 8408
      },
      {
        "date": "2024-11-08",
        "close": 6.848,
        "volume": 11987
      },
      {
        "date": "2024-11-15",
        "close": 6.901,
        "volume": 14309
      },
      {
        "date": "2024-11-22",
        "close": 7.182,
        "volume": 46871
      },
      {
        "date": "2024-11-29",
        "close": 7.468,
        "volume": 26891
      },
      {
        "date": "2024-12-06",
        "close": 7.495,
        "volume": 28170
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 11052
      },
      {
        "date": "2024-12-20",
        "close": 6.882,
        "volume": 22100
      },
      {
        "date": "2024-12-27",
        "close": 6.674,
        "volume": 2485
      },
      {
        "date": "2025-01-03",
        "close": 6.962,
        "volume": 8298
      },
      {
        "date": "2025-01-10",
        "close": 7.014,
        "volume": 20335
      },
      {
        "date": "2025-01-17",
        "close": 7.087,
        "volume": 39783
      },
      {
        "date": "2025-01-24",
        "close": 6.717,
        "volume": 14561
      },
      {
        "date": "2025-01-31",
        "close": 7.047,
        "volume": 5426
      },
      {
        "date": "2025-02-07",
        "close": 7.69,
        "volume": 21683
      },
      {
        "date": "2025-02-14",
        "close": 7.182,
        "volume": 26514
      },
      {
        "date": "2025-02-21",
        "close": 7.66,
        "volume": 64446
      },
      {
        "date": "2025-02-28",
        "close": 7.635,
        "volume": 49850
      },
      {
        "date": "2025-03-07",
        "close": 7.131,
        "volume": 49520
      },
      {
        "date": "2025-03-14",
        "close": 6.926,
        "volume": 34992
      },
      {
        "date": "2025-03-21",
        "close": 6.913,
        "volume": 25607
      },
      {
        "date": "2025-03-28",
        "close": 6.745,
        "volume": 7898
      },
      {
        "date": "2025-04-04",
        "close": 7.022,
        "volume": 65922
      },
      {
        "date": "2025-04-11",
        "close": 6.702,
        "volume": 35148
      },
      {
        "date": "2025-04-18",
        "close": 6.821,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 6.564,
        "volume": 14269
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "volume": 17571
      },
      {
        "date": "2025-05-09",
        "close": 6.575,
        "volume": 18269
      },
      {
        "date": "2025-05-16",
        "close": 6.653,
        "volume": 29868
      },
      {
        "date": "2025-05-23",
        "close": 6.753,
        "volume": 47915
      },
      {
        "date": "2025-05-30",
        "close": 6.516,
        "volume": 5232
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 7634
      },
      {
        "date": "2025-06-13",
        "close": 6.178,
        "volume": 100073
      },
      {
        "date": "2025-06-20",
        "close": 6.005,
        "volume": 14730
      },
      {
        "date": "2025-06-27",
        "close": 5.828,
        "volume": 28903
      },
      {
        "date": "2025-07-04",
        "close": 5.742,
        "volume": 37307
      },
      {
        "date": "2025-07-11",
        "close": 5.541,
        "volume": 8668
      },
      {
        "date": "2025-07-18",
        "close": 5.471,
        "volume": 59323
      },
      {
        "date": "2025-07-25",
        "close": 5.433,
        "volume": 54936
      },
      {
        "date": "2025-08-01",
        "close": 5.661,
        "volume": 59602
      },
      {
        "date": "2025-08-08",
        "close": 5.515,
        "volume": 36900
      },
      {
        "date": "2025-08-15",
        "close": 5.533,
        "volume": 9706
      },
      {
        "date": "2025-08-22",
        "close": 5.519,
        "volume": 5080
      },
      {
        "date": "2025-08-29",
        "close": 5.538,
        "volume": 18647
      },
      {
        "date": "2025-09-05",
        "close": 5.462,
        "volume": 13035
      },
      {
        "date": "2025-09-12",
        "close": 5.399,
        "volume": 12258
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "volume": 21392
      },
      {
        "date": "2025-09-26",
        "close": 5.244,
        "volume": 31886
      },
      {
        "date": "2025-10-03",
        "close": 5.393,
        "volume": 35986
      },
      {
        "date": "2025-10-10",
        "close": 5.089,
        "volume": 70673
      },
      {
        "date": "2025-10-17",
        "close": 5.174,
        "volume": 56309
      },
      {
        "date": "2025-10-24",
        "close": 4.9681,
        "volume": 19309
      },
      {
        "date": "2025-10-31",
        "close": 4.947,
        "volume": 38980
      },
      {
        "date": "2025-11-07",
        "close": 4.9845,
        "volume": 17022
      },
      {
        "date": "2025-11-14",
        "close": 4.794,
        "volume": 51472
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "volume": 38481
      },
      {
        "date": "2025-11-28",
        "close": 4.6565,
        "volume": 14673
      },
      {
        "date": "2025-12-05",
        "close": 4.678,
        "volume": 14955
      },
      {
        "date": "2025-12-12",
        "close": 4.5205,
        "volume": 45904
      },
      {
        "date": "2025-12-19",
        "close": 4.3905,
        "volume": 34642
      },
      {
        "date": "2025-12-26",
        "close": 4.4145,
        "volume": 11281
      },
      {
        "date": "2026-01-02",
        "close": 4.4185,
        "volume": 10929
      },
      {
        "date": "2026-01-09",
        "close": 4.42,
        "volume": 5550
      },
      {
        "date": "2026-01-16",
        "close": 4.4545,
        "volume": 93627
      },
      {
        "date": "2026-01-23",
        "close": 4.283,
        "volume": 52222
      },
      {
        "date": "2026-01-30",
        "close": 4.441,
        "volume": 76603
      },
      {
        "date": "2026-02-06",
        "close": 4.2855,
        "volume": 26020
      },
      {
        "date": "2026-02-13",
        "close": 4.568,
        "volume": 29471
      },
      {
        "date": "2026-02-20",
        "close": 4.4805,
        "volume": 8523
      },
      {
        "date": "2026-02-27",
        "close": 4.344,
        "volume": 68116
      },
      {
        "date": "2026-03-06",
        "close": 4.452,
        "volume": 26884
      },
      {
        "date": "2026-03-13",
        "close": 4.462,
        "volume": 21932
      },
      {
        "date": "2026-03-20",
        "close": 4.3535,
        "volume": 21115
      },
      {
        "date": "2026-03-27",
        "close": 4.319,
        "volume": 23771
      },
      {
        "date": "2026-04-03",
        "close": 4.352,
        "volume": 34194
      },
      {
        "date": "2026-04-10",
        "close": 4.1615,
        "volume": 15922
      },
      {
        "date": "2026-04-17",
        "close": 4.1635,
        "volume": 46363
      },
      {
        "date": "2026-04-24",
        "close": 4.1455,
        "volume": 9932
      },
      {
        "date": "2026-05-01",
        "close": 4.3395,
        "volume": 67935
      },
      {
        "date": "2026-05-08",
        "close": 4.2985,
        "volume": 12527
      },
      {
        "date": "2026-05-15",
        "close": 4.2915,
        "volume": 8961
      },
      {
        "date": "2026-05-22",
        "close": 4.286,
        "volume": 2450
      },
      {
        "date": "2026-05-29",
        "close": 4.185,
        "volume": 16420
      },
      {
        "date": "2026-06-05",
        "close": 4.236,
        "volume": 6590
      },
      {
        "date": "2026-06-12",
        "close": 4.2035,
        "volume": 2188
      },
      {
        "date": "2026-06-19",
        "close": 4.2345,
        "volume": 1444
      },
      {
        "date": "2026-06-26",
        "close": 4.271,
        "volume": 8430
      },
      {
        "date": "2026-07-03",
        "close": 4.2855,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.2425,
        "volume": 39274
      },
      {
        "date": "2026-07-17",
        "close": 4.1615,
        "volume": 21135
      },
      {
        "date": "2026-07-24",
        "close": 4.1185,
        "volume": 42083
      },
      {
        "date": "2026-07-31",
        "close": 4.321,
        "volume": 58554
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "volume": 29697
      }
    ],
    "sharemaestro_context": {
      "trend": 4.304333,
      "fair_value": 6.391116,
      "market_activity": -12.644947,
      "market_dynamics": 0.983974,
      "relative_strength": -18.654771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.092923,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.070809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.123781,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.061693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.185675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.333704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.068202
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.057789
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.59221
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.138834
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.020592
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308661
      }
    ]
  }
}