{
  "ticker": {
    "uuid": "9df118a1-3f56-4005-8afd-09f7794fd703",
    "symbol": "688295",
    "name": "Zhongfu Shenying Carbon Fiber Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.566648,
    "boundary_margin": 1.073108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.83647,
    "volatility_stability": 1.0506,
    "risk_context": 0.1196,
    "current_regime": {
      "move": 1.193023,
      "interruption": -0.346303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.039501,
        "direction_boundary": 39.807072,
        "core_momentum": -0.119767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2023-08-04",
        "close": 34.75082,
        "direction_boundary": 45.028645,
        "core_momentum": -0.228251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263487
      },
      {
        "date": "2023-08-11",
        "close": 34.691093,
        "direction_boundary": 41.425163,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2023-08-18",
        "close": 34.591549,
        "direction_boundary": 40.998302,
        "core_momentum": -0.156269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2023-08-25",
        "close": 30.360929,
        "direction_boundary": 40.462246,
        "core_momentum": -0.249648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2023-09-01",
        "close": 31.137375,
        "direction_boundary": 41.911583,
        "core_momentum": -0.25707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2023-09-08",
        "close": 30.291248,
        "direction_boundary": 43.092896,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311482
      },
      {
        "date": "2023-09-15",
        "close": 30.321112,
        "direction_boundary": 42.14983,
        "core_momentum": -0.280635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2023-09-22",
        "close": 30.50029,
        "direction_boundary": 43.996246,
        "core_momentum": -0.306752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2023-09-29",
        "close": 30.022478,
        "direction_boundary": 43.073036,
        "core_momentum": -0.302987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307951
      },
      {
        "date": "2023-10-27",
        "close": 27.265108,
        "direction_boundary": 38.605907,
        "core_momentum": -0.293758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275295
      },
      {
        "date": "2023-11-03",
        "close": 27.235247,
        "direction_boundary": 46.597107,
        "core_momentum": -0.415516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273126
      },
      {
        "date": "2023-11-10",
        "close": 27.275064,
        "direction_boundary": 48.900154,
        "core_momentum": -0.442229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2023-11-17",
        "close": 29.335625,
        "direction_boundary": 49.058987,
        "core_momentum": -0.402034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2023-11-24",
        "close": 28.857813,
        "direction_boundary": 47.162937,
        "core_momentum": -0.388125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2023-12-01",
        "close": 30.629698,
        "direction_boundary": 48.800888,
        "core_momentum": -0.372354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289376
      },
      {
        "date": "2023-12-08",
        "close": 30.052343,
        "direction_boundary": 49.188038,
        "core_momentum": -0.389031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2023-12-15",
        "close": 29.36549,
        "direction_boundary": 47.450821,
        "core_momentum": -0.381138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2023-12-22",
        "close": 30.490335,
        "direction_boundary": 43.410553,
        "core_momentum": -0.297629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285864
      },
      {
        "date": "2023-12-29",
        "close": 30.171795,
        "direction_boundary": 41.583992,
        "core_momentum": -0.274437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2024-01-05",
        "close": 30.062298,
        "direction_boundary": 40.303413,
        "core_momentum": -0.2541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264592
      },
      {
        "date": "2024-01-12",
        "close": 28.549229,
        "direction_boundary": 42.854641,
        "core_momentum": -0.333812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2024-01-19",
        "close": 26.219898,
        "direction_boundary": 46.438274,
        "core_momentum": -0.435382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2024-01-26",
        "close": 26.399076,
        "direction_boundary": 44.47274,
        "core_momentum": -0.406399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2024-02-02",
        "close": 22.944899,
        "direction_boundary": 45.008793,
        "core_momentum": -0.490213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2024-02-09",
        "close": 27.504015,
        "direction_boundary": 44.84996,
        "core_momentum": -0.386755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433312
      },
      {
        "date": "2024-02-23",
        "close": 26.389124,
        "direction_boundary": 45.604408,
        "core_momentum": -0.421347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435466
      },
      {
        "date": "2024-03-01",
        "close": 26.438894,
        "direction_boundary": 44.264271,
        "core_momentum": -0.402704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2024-03-08",
        "close": 25.025368,
        "direction_boundary": 43.350994,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405593
      },
      {
        "date": "2024-03-15",
        "close": 27.066023,
        "direction_boundary": 43.003548,
        "core_momentum": -0.37061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420574
      },
      {
        "date": "2024-03-22",
        "close": 28.459639,
        "direction_boundary": 41.206768,
        "core_momentum": -0.309346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426166
      },
      {
        "date": "2024-03-29",
        "close": 30.58988,
        "direction_boundary": 40.720352,
        "core_momentum": -0.248782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438554
      },
      {
        "date": "2024-04-05",
        "close": 28.887678,
        "direction_boundary": 40.333199,
        "core_momentum": -0.283774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44564
      },
      {
        "date": "2024-04-12",
        "close": 25.503181,
        "direction_boundary": 38.37759,
        "core_momentum": -0.335467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      },
      {
        "date": "2024-04-19",
        "close": 26.677799,
        "direction_boundary": 41.990997,
        "core_momentum": -0.364678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479405
      },
      {
        "date": "2024-04-26",
        "close": 27.135702,
        "direction_boundary": 40.621082,
        "core_momentum": -0.33198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47931
      },
      {
        "date": "2024-05-03",
        "close": 26.548393,
        "direction_boundary": 40.005611,
        "core_momentum": -0.336383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477946
      },
      {
        "date": "2024-05-10",
        "close": 27.275064,
        "direction_boundary": 38.37759,
        "core_momentum": -0.289297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479524
      },
      {
        "date": "2024-05-17",
        "close": 27.474154,
        "direction_boundary": 37.106941,
        "core_momentum": -0.259595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479625
      },
      {
        "date": "2024-05-24",
        "close": 25.564173,
        "direction_boundary": 34.962723,
        "core_momentum": -0.268816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477873
      },
      {
        "date": "2024-05-31",
        "close": 26.153809,
        "direction_boundary": 36.729717,
        "core_momentum": -0.287939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2024-06-07",
        "close": 23.105696,
        "direction_boundary": 37.478329,
        "core_momentum": -0.383492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497811
      },
      {
        "date": "2024-06-14",
        "close": 22.855852,
        "direction_boundary": 37.926273,
        "core_momentum": -0.397361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497672
      },
      {
        "date": "2024-06-21",
        "close": 21.436729,
        "direction_boundary": 35.70644,
        "core_momentum": -0.39964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502962
      },
      {
        "date": "2024-06-28",
        "close": 20.287439,
        "direction_boundary": 35.029541,
        "core_momentum": -0.420848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501068
      },
      {
        "date": "2024-07-05",
        "close": 19.617855,
        "direction_boundary": 34.123692,
        "core_momentum": -0.425096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2024-07-12",
        "close": 19.887688,
        "direction_boundary": 36.512749,
        "core_momentum": -0.455322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503075
      },
      {
        "date": "2024-07-19",
        "close": 19.557892,
        "direction_boundary": 36.154392,
        "core_momentum": -0.459045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500435
      },
      {
        "date": "2024-07-26",
        "close": 18.278685,
        "direction_boundary": 34.362598,
        "core_momentum": -0.468065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496076
      },
      {
        "date": "2024-08-02",
        "close": 18.60848,
        "direction_boundary": 34.651279,
        "core_momentum": -0.462979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497236
      },
      {
        "date": "2024-08-09",
        "close": 18.468567,
        "direction_boundary": 35.039501,
        "core_momentum": -0.472922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2024-08-16",
        "close": 17.539141,
        "direction_boundary": 34.75082,
        "core_momentum": -0.495288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2024-08-23",
        "close": 16.869556,
        "direction_boundary": 34.691093,
        "core_momentum": -0.513721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2024-08-30",
        "close": 17.539141,
        "direction_boundary": 34.591549,
        "core_momentum": -0.492965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383075
      },
      {
        "date": "2024-09-06",
        "close": 16.579737,
        "direction_boundary": 30.360929,
        "core_momentum": -0.453912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383346
      },
      {
        "date": "2024-09-13",
        "close": 16.449816,
        "direction_boundary": 31.137375,
        "core_momentum": -0.471702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2024-09-20",
        "close": 16.889544,
        "direction_boundary": 30.291248,
        "core_momentum": -0.442428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351047
      },
      {
        "date": "2024-09-27",
        "close": 19.44796,
        "direction_boundary": 30.321112,
        "core_momentum": -0.3586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397197
      },
      {
        "date": "2024-10-04",
        "close": 22.336172,
        "direction_boundary": 30.50029,
        "core_momentum": -0.267673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447488
      },
      {
        "date": "2024-10-11",
        "close": 20.647217,
        "direction_boundary": 30.022478,
        "core_momentum": -0.312275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428031
      },
      {
        "date": "2024-10-18",
        "close": 21.366772,
        "direction_boundary": 28.857813,
        "core_momentum": -0.259585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42561
      },
      {
        "date": "2024-10-25",
        "close": 22.166277,
        "direction_boundary": 28.210777,
        "core_momentum": -0.214262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428844
      },
      {
        "date": "2024-11-01",
        "close": 21.226858,
        "direction_boundary": 27.265108,
        "core_momentum": -0.221464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431275
      },
      {
        "date": "2024-11-08",
        "close": 22.985769,
        "direction_boundary": 27.235247,
        "core_momentum": -0.156029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445883
      },
      {
        "date": "2024-11-15",
        "close": 21.196877,
        "direction_boundary": 27.275064,
        "core_momentum": -0.222848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457068
      },
      {
        "date": "2024-11-22",
        "close": 19.99762,
        "direction_boundary": 29.335625,
        "core_momentum": -0.318316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453705
      },
      {
        "date": "2024-11-29",
        "close": 21.04697,
        "direction_boundary": 28.857813,
        "core_momentum": -0.270666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4594
      },
      {
        "date": "2024-12-06",
        "close": 21.186884,
        "direction_boundary": 30.629698,
        "core_momentum": -0.308289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428344
      },
      {
        "date": "2024-12-13",
        "close": 21.216866,
        "direction_boundary": 30.052343,
        "core_momentum": -0.294003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42825
      },
      {
        "date": "2024-12-20",
        "close": 20.727167,
        "direction_boundary": 29.36549,
        "core_momentum": -0.294166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420249
      },
      {
        "date": "2024-12-27",
        "close": 20.227478,
        "direction_boundary": 30.490335,
        "core_momentum": -0.336594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414505
      },
      {
        "date": "2025-01-03",
        "close": 18.388617,
        "direction_boundary": 30.171795,
        "core_momentum": -0.390536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432906
      },
      {
        "date": "2025-01-10",
        "close": 17.169371,
        "direction_boundary": 30.062298,
        "core_momentum": -0.428874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441711
      },
      {
        "date": "2025-01-17",
        "close": 17.808975,
        "direction_boundary": 28.549229,
        "core_momentum": -0.376201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2025-01-24",
        "close": 17.599106,
        "direction_boundary": 26.219898,
        "core_momentum": -0.328788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435782
      },
      {
        "date": "2025-01-31",
        "close": 17.369246,
        "direction_boundary": 26.399076,
        "core_momentum": -0.342051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435152
      },
      {
        "date": "2025-02-07",
        "close": 18.488554,
        "direction_boundary": 22.944899,
        "core_momentum": -0.194219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444307
      },
      {
        "date": "2025-02-14",
        "close": 18.688431,
        "direction_boundary": 27.504015,
        "core_momentum": -0.32052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438175
      },
      {
        "date": "2025-02-21",
        "close": 20.427355,
        "direction_boundary": 26.389124,
        "core_momentum": -0.225918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449768
      },
      {
        "date": "2025-02-28",
        "close": 21.116926,
        "direction_boundary": 26.438894,
        "core_momentum": -0.201293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449034
      },
      {
        "date": "2025-03-07",
        "close": 22.136295,
        "direction_boundary": 25.025368,
        "core_momentum": -0.115446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442688
      },
      {
        "date": "2025-03-14",
        "close": 22.166277,
        "direction_boundary": 27.066023,
        "core_momentum": -0.181029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442081
      },
      {
        "date": "2025-03-21",
        "close": 21.306808,
        "direction_boundary": 28.459639,
        "core_momentum": -0.251332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44706
      },
      {
        "date": "2025-03-28",
        "close": 20.977013,
        "direction_boundary": 30.58988,
        "core_momentum": -0.31425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405305
      },
      {
        "date": "2025-04-04",
        "close": 20.70718,
        "direction_boundary": 28.887678,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355333
      },
      {
        "date": "2025-04-11",
        "close": 19.487936,
        "direction_boundary": 25.503181,
        "core_momentum": -0.235863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348492
      },
      {
        "date": "2025-04-18",
        "close": 19.987625,
        "direction_boundary": 26.677799,
        "core_momentum": -0.250777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346837
      },
      {
        "date": "2025-04-25",
        "close": 20.177509,
        "direction_boundary": 27.135702,
        "core_momentum": -0.256422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342693
      },
      {
        "date": "2025-05-02",
        "close": 20.127539,
        "direction_boundary": 26.548393,
        "core_momentum": -0.241855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337879
      },
      {
        "date": "2025-05-09",
        "close": 20.6772,
        "direction_boundary": 27.275064,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319836
      },
      {
        "date": "2025-05-16",
        "close": 21.186884,
        "direction_boundary": 27.474154,
        "core_momentum": -0.228843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302016
      },
      {
        "date": "2025-05-23",
        "close": 19.977633,
        "direction_boundary": 25.564173,
        "core_momentum": -0.21853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302221
      },
      {
        "date": "2025-05-30",
        "close": 20.237471,
        "direction_boundary": 26.153809,
        "core_momentum": -0.226213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293806
      },
      {
        "date": "2025-06-06",
        "close": 20.497311,
        "direction_boundary": 23.105696,
        "core_momentum": -0.112889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294268
      },
      {
        "date": "2025-06-13",
        "close": 19.557892,
        "direction_boundary": 22.855852,
        "core_momentum": -0.144294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300942
      },
      {
        "date": "2025-06-20",
        "close": 18.888306,
        "direction_boundary": 21.436729,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3029
      },
      {
        "date": "2025-06-27",
        "close": 20.387379,
        "direction_boundary": 20.287439,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320753
      },
      {
        "date": "2025-07-04",
        "close": 19.647837,
        "direction_boundary": 19.617855,
        "core_momentum": 0.001528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295148
      },
      {
        "date": "2025-07-11",
        "close": 20.387379,
        "direction_boundary": 19.887688,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280172
      },
      {
        "date": "2025-07-18",
        "close": 21.166897,
        "direction_boundary": 19.557892,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2025-07-25",
        "close": 22.316185,
        "direction_boundary": 18.278685,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286146
      },
      {
        "date": "2025-08-01",
        "close": 21.566648,
        "direction_boundary": 18.60848,
        "core_momentum": 0.158969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290865
      },
      {
        "date": "2025-08-08",
        "close": 22.436111,
        "direction_boundary": 18.468567,
        "core_momentum": 0.214827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283988
      },
      {
        "date": "2025-08-15",
        "close": 22.725931,
        "direction_boundary": 17.539141,
        "core_momentum": 0.295727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2025-08-22",
        "close": 23.225622,
        "direction_boundary": 16.869556,
        "core_momentum": 0.376777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25976
      },
      {
        "date": "2025-08-29",
        "close": 25.983913,
        "direction_boundary": 17.539141,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29735
      },
      {
        "date": "2025-09-05",
        "close": 26.003902,
        "direction_boundary": 16.579737,
        "core_momentum": 0.568415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2025-09-12",
        "close": 26.923332,
        "direction_boundary": 16.449816,
        "core_momentum": 0.636695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2025-09-19",
        "close": 27.253128,
        "direction_boundary": 16.889544,
        "core_momentum": 0.613609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2025-09-26",
        "close": 28.052633,
        "direction_boundary": 19.44796,
        "core_momentum": 0.442446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285567
      },
      {
        "date": "2025-10-03",
        "close": 28.212534,
        "direction_boundary": 22.336172,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283581
      },
      {
        "date": "2025-10-10",
        "close": 27.642887,
        "direction_boundary": 20.647217,
        "core_momentum": 0.338819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268036
      },
      {
        "date": "2025-10-17",
        "close": 25.983913,
        "direction_boundary": 21.366772,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2025-10-24",
        "close": 26.033882,
        "direction_boundary": 22.166277,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2025-10-31",
        "close": 25.764051,
        "direction_boundary": 21.226858,
        "core_momentum": 0.213748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2025-11-07",
        "close": 26.363678,
        "direction_boundary": 22.985769,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2025-11-14",
        "close": 26.273735,
        "direction_boundary": 21.196877,
        "core_momentum": 0.23951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2025-11-21",
        "close": 24.684719,
        "direction_boundary": 19.99762,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289021
      },
      {
        "date": "2025-11-28",
        "close": 24.834625,
        "direction_boundary": 21.04697,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28895
      },
      {
        "date": "2025-12-05",
        "close": 25.494217,
        "direction_boundary": 21.186884,
        "core_momentum": 0.203302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290006
      },
      {
        "date": "2025-12-12",
        "close": 25.684101,
        "direction_boundary": 21.216866,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278856
      },
      {
        "date": "2025-12-19",
        "close": 26.233759,
        "direction_boundary": 20.727167,
        "core_momentum": 0.26567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2025-12-26",
        "close": 31.260649,
        "direction_boundary": 20.227478,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343061
      },
      {
        "date": "2026-01-02",
        "close": 32.789703,
        "direction_boundary": 18.388617,
        "core_momentum": 0.783152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2026-01-09",
        "close": 32.809689,
        "direction_boundary": 17.169371,
        "core_momentum": 0.910943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2026-01-16",
        "close": 33.988956,
        "direction_boundary": 17.808975,
        "core_momentum": 0.90853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336558
      },
      {
        "date": "2026-01-23",
        "close": 35.268166,
        "direction_boundary": 17.599106,
        "core_momentum": 1.003975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333992
      },
      {
        "date": "2026-01-30",
        "close": 32.819683,
        "direction_boundary": 17.369246,
        "core_momentum": 0.889528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2026-02-06",
        "close": 30.880882,
        "direction_boundary": 18.488554,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363488
      },
      {
        "date": "2026-02-13",
        "close": 30.661018,
        "direction_boundary": 18.688431,
        "core_momentum": 0.640642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2026-02-27",
        "close": 32.110123,
        "direction_boundary": 20.427355,
        "core_momentum": 0.571918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367417
      },
      {
        "date": "2026-03-06",
        "close": 30.321228,
        "direction_boundary": 21.116926,
        "core_momentum": 0.435873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2026-03-13",
        "close": 44.992146,
        "direction_boundary": 22.136295,
        "core_momentum": 1.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642503
      },
      {
        "date": "2026-03-20",
        "close": 53.886639,
        "direction_boundary": 22.166277,
        "core_momentum": 1.431019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679384
      },
      {
        "date": "2026-03-27",
        "close": 56.624943,
        "direction_boundary": 21.306808,
        "core_momentum": 1.657599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679766
      },
      {
        "date": "2026-04-03",
        "close": 49.979057,
        "direction_boundary": 20.977013,
        "core_momentum": 1.382563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712083
      },
      {
        "date": "2026-04-10",
        "close": 49.749199,
        "direction_boundary": 20.70718,
        "core_momentum": 1.40251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712704
      },
      {
        "date": "2026-04-17",
        "close": 52.067764,
        "direction_boundary": 19.487936,
        "core_momentum": 1.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710756
      },
      {
        "date": "2026-04-24",
        "close": 58.763618,
        "direction_boundary": 19.987625,
        "core_momentum": 1.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711617
      },
      {
        "date": "2026-05-01",
        "close": 57.114643,
        "direction_boundary": 20.177509,
        "core_momentum": 1.830609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71537
      },
      {
        "date": "2026-05-08",
        "close": 59.033455,
        "direction_boundary": 20.127539,
        "core_momentum": 1.932969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712968
      },
      {
        "date": "2026-05-15",
        "close": 54.856041,
        "direction_boundary": 20.6772,
        "core_momentum": 1.652972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727749
      },
      {
        "date": "2026-05-22",
        "close": 53.25,
        "direction_boundary": 21.186884,
        "core_momentum": 1.513347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730939
      },
      {
        "date": "2026-05-29",
        "close": 48.220001,
        "direction_boundary": 19.977633,
        "core_momentum": 1.413699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741673
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "direction_boundary": 20.237471,
        "core_momentum": 1.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741386
      },
      {
        "date": "2026-06-12",
        "close": 50.5,
        "direction_boundary": 20.497311,
        "core_momentum": 1.463738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741988
      },
      {
        "date": "2026-06-19",
        "close": 51.150002,
        "direction_boundary": 19.557892,
        "core_momentum": 1.615313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741752
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "direction_boundary": 18.888306,
        "core_momentum": 1.991269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748546
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "direction_boundary": 20.387379,
        "core_momentum": 1.67077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723306
      },
      {
        "date": "2026-07-10",
        "close": 49.669998,
        "direction_boundary": 19.647837,
        "core_momentum": 1.528014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738861
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "direction_boundary": 20.387379,
        "core_momentum": 0.907062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822762
      },
      {
        "date": "2026-07-24",
        "close": 38.889999,
        "direction_boundary": 21.166897,
        "core_momentum": 0.837303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821745
      },
      {
        "date": "2026-07-31",
        "close": 38.59,
        "direction_boundary": 22.316185,
        "core_momentum": 0.729238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820626
      },
      {
        "date": "2026-08-07",
        "close": 44.709999,
        "direction_boundary": 21.566648,
        "core_momentum": 1.073108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.039501,
        "volume": 7154121
      },
      {
        "date": "2023-08-04",
        "close": 34.75082,
        "volume": 6513801
      },
      {
        "date": "2023-08-11",
        "close": 34.691093,
        "volume": 3454400
      },
      {
        "date": "2023-08-18",
        "close": 34.591549,
        "volume": 5087301
      },
      {
        "date": "2023-08-25",
        "close": 30.360929,
        "volume": 8547088
      },
      {
        "date": "2023-09-01",
        "close": 31.137375,
        "volume": 8121712
      },
      {
        "date": "2023-09-08",
        "close": 30.291248,
        "volume": 5367164
      },
      {
        "date": "2023-09-15",
        "close": 30.321112,
        "volume": 3895364
      },
      {
        "date": "2023-09-22",
        "close": 30.50029,
        "volume": 3255003
      },
      {
        "date": "2023-09-29",
        "close": 30.022478,
        "volume": 2609451
      },
      {
        "date": "2023-10-13",
        "close": 28.857813,
        "volume": 4810547
      },
      {
        "date": "2023-10-20",
        "close": 28.210777,
        "volume": 3657206
      },
      {
        "date": "2023-10-27",
        "close": 27.265108,
        "volume": 5747620
      },
      {
        "date": "2023-11-03",
        "close": 27.235247,
        "volume": 6104640
      },
      {
        "date": "2023-11-10",
        "close": 27.275064,
        "volume": 7271841
      },
      {
        "date": "2023-11-17",
        "close": 29.335625,
        "volume": 11822775
      },
      {
        "date": "2023-11-24",
        "close": 28.857813,
        "volume": 11755803
      },
      {
        "date": "2023-12-01",
        "close": 30.629698,
        "volume": 8241551
      },
      {
        "date": "2023-12-08",
        "close": 30.052343,
        "volume": 9221136
      },
      {
        "date": "2023-12-15",
        "close": 29.36549,
        "volume": 6447411
      },
      {
        "date": "2023-12-22",
        "close": 30.490335,
        "volume": 5679406
      },
      {
        "date": "2023-12-29",
        "close": 30.171795,
        "volume": 6813446
      },
      {
        "date": "2024-01-05",
        "close": 30.062298,
        "volume": 4768321
      },
      {
        "date": "2024-01-12",
        "close": 28.549229,
        "volume": 4909385
      },
      {
        "date": "2024-01-19",
        "close": 26.219898,
        "volume": 3839213
      },
      {
        "date": "2024-01-26",
        "close": 26.399076,
        "volume": 6286313
      },
      {
        "date": "2024-02-02",
        "close": 22.944899,
        "volume": 8347492
      },
      {
        "date": "2024-02-09",
        "close": 27.504015,
        "volume": 11064568
      },
      {
        "date": "2024-02-23",
        "close": 26.389124,
        "volume": 8422938
      },
      {
        "date": "2024-03-01",
        "close": 26.438894,
        "volume": 11306914
      },
      {
        "date": "2024-03-08",
        "close": 25.025368,
        "volume": 9086670
      },
      {
        "date": "2024-03-15",
        "close": 27.066023,
        "volume": 14369255
      },
      {
        "date": "2024-03-22",
        "close": 28.459639,
        "volume": 15353527
      },
      {
        "date": "2024-03-29",
        "close": 30.58988,
        "volume": 22567982
      },
      {
        "date": "2024-04-05",
        "close": 28.887678,
        "volume": 9107440
      },
      {
        "date": "2024-04-12",
        "close": 25.503181,
        "volume": 10970189
      },
      {
        "date": "2024-04-19",
        "close": 26.677799,
        "volume": 12270474
      },
      {
        "date": "2024-04-26",
        "close": 27.135702,
        "volume": 10231987
      },
      {
        "date": "2024-05-03",
        "close": 26.548393,
        "volume": 5470666
      },
      {
        "date": "2024-05-10",
        "close": 27.275064,
        "volume": 8456534
      },
      {
        "date": "2024-05-17",
        "close": 27.474154,
        "volume": 7426820
      },
      {
        "date": "2024-05-24",
        "close": 25.564173,
        "volume": 8140580
      },
      {
        "date": "2024-05-31",
        "close": 26.153809,
        "volume": 4264546
      },
      {
        "date": "2024-06-07",
        "close": 23.105696,
        "volume": 12877986
      },
      {
        "date": "2024-06-14",
        "close": 22.855852,
        "volume": 9350911
      },
      {
        "date": "2024-06-21",
        "close": 21.436729,
        "volume": 12228011
      },
      {
        "date": "2024-06-28",
        "close": 20.287439,
        "volume": 8028675
      },
      {
        "date": "2024-07-05",
        "close": 19.617855,
        "volume": 5511497
      },
      {
        "date": "2024-07-12",
        "close": 19.887688,
        "volume": 6412975
      },
      {
        "date": "2024-07-19",
        "close": 19.557892,
        "volume": 6358144
      },
      {
        "date": "2024-07-26",
        "close": 18.278685,
        "volume": 12817664
      },
      {
        "date": "2024-08-02",
        "close": 18.60848,
        "volume": 9921727
      },
      {
        "date": "2024-08-09",
        "close": 18.468567,
        "volume": 7060050
      },
      {
        "date": "2024-08-16",
        "close": 17.539141,
        "volume": 5023968
      },
      {
        "date": "2024-08-23",
        "close": 16.869556,
        "volume": 5348641
      },
      {
        "date": "2024-08-30",
        "close": 17.539141,
        "volume": 5650828
      },
      {
        "date": "2024-09-06",
        "close": 16.579737,
        "volume": 6022849
      },
      {
        "date": "2024-09-13",
        "close": 16.449816,
        "volume": 4364241
      },
      {
        "date": "2024-09-20",
        "close": 16.889544,
        "volume": 2750479
      },
      {
        "date": "2024-09-27",
        "close": 19.44796,
        "volume": 7444489
      },
      {
        "date": "2024-10-04",
        "close": 22.336172,
        "volume": 6276934
      },
      {
        "date": "2024-10-11",
        "close": 20.647217,
        "volume": 26023171
      },
      {
        "date": "2024-10-18",
        "close": 21.366772,
        "volume": 14090542
      },
      {
        "date": "2024-10-25",
        "close": 22.166277,
        "volume": 20953187
      },
      {
        "date": "2024-11-01",
        "close": 21.226858,
        "volume": 20276179
      },
      {
        "date": "2024-11-08",
        "close": 22.985769,
        "volume": 21902494
      },
      {
        "date": "2024-11-15",
        "close": 21.196877,
        "volume": 21661054
      },
      {
        "date": "2024-11-22",
        "close": 19.99762,
        "volume": 12740011
      },
      {
        "date": "2024-11-29",
        "close": 21.04697,
        "volume": 10616332
      },
      {
        "date": "2024-12-06",
        "close": 21.186884,
        "volume": 10227860
      },
      {
        "date": "2024-12-13",
        "close": 21.216866,
        "volume": 14758024
      },
      {
        "date": "2024-12-20",
        "close": 20.727167,
        "volume": 8583615
      },
      {
        "date": "2024-12-27",
        "close": 20.227478,
        "volume": 8743220
      },
      {
        "date": "2025-01-03",
        "close": 18.388617,
        "volume": 10670459
      },
      {
        "date": "2025-01-10",
        "close": 17.169371,
        "volume": 10390202
      },
      {
        "date": "2025-01-17",
        "close": 17.808975,
        "volume": 8635562
      },
      {
        "date": "2025-01-24",
        "close": 17.599106,
        "volume": 9461550
      },
      {
        "date": "2025-01-31",
        "close": 17.369246,
        "volume": 1383124
      },
      {
        "date": "2025-02-07",
        "close": 18.488554,
        "volume": 7734172
      },
      {
        "date": "2025-02-14",
        "close": 18.688431,
        "volume": 11609006
      },
      {
        "date": "2025-02-21",
        "close": 20.427355,
        "volume": 18580246
      },
      {
        "date": "2025-02-28",
        "close": 21.116926,
        "volume": 37936821
      },
      {
        "date": "2025-03-07",
        "close": 22.136295,
        "volume": 22263099
      },
      {
        "date": "2025-03-14",
        "close": 22.166277,
        "volume": 21447047
      },
      {
        "date": "2025-03-21",
        "close": 21.306808,
        "volume": 13714017
      },
      {
        "date": "2025-03-28",
        "close": 20.977013,
        "volume": 10167349
      },
      {
        "date": "2025-04-04",
        "close": 20.70718,
        "volume": 6404254
      },
      {
        "date": "2025-04-11",
        "close": 19.487936,
        "volume": 16554899
      },
      {
        "date": "2025-04-18",
        "close": 19.987625,
        "volume": 7749390
      },
      {
        "date": "2025-04-25",
        "close": 20.177509,
        "volume": 8464832
      },
      {
        "date": "2025-05-02",
        "close": 20.127539,
        "volume": 4083384
      },
      {
        "date": "2025-05-09",
        "close": 20.6772,
        "volume": 8815400
      },
      {
        "date": "2025-05-16",
        "close": 21.186884,
        "volume": 29235467
      },
      {
        "date": "2025-05-23",
        "close": 19.977633,
        "volume": 21314823
      },
      {
        "date": "2025-05-30",
        "close": 20.237471,
        "volume": 10773189
      },
      {
        "date": "2025-06-06",
        "close": 20.497311,
        "volume": 10764708
      },
      {
        "date": "2025-06-13",
        "close": 19.557892,
        "volume": 21863078
      },
      {
        "date": "2025-06-20",
        "close": 18.888306,
        "volume": 11847359
      },
      {
        "date": "2025-06-27",
        "close": 20.387379,
        "volume": 16240884
      },
      {
        "date": "2025-07-04",
        "close": 19.647837,
        "volume": 12690390
      },
      {
        "date": "2025-07-11",
        "close": 20.387379,
        "volume": 9625996
      },
      {
        "date": "2025-07-18",
        "close": 21.166897,
        "volume": 16570296
      },
      {
        "date": "2025-07-25",
        "close": 22.316185,
        "volume": 19666542
      },
      {
        "date": "2025-08-01",
        "close": 21.566648,
        "volume": 16502704
      },
      {
        "date": "2025-08-08",
        "close": 22.436111,
        "volume": 14471131
      },
      {
        "date": "2025-08-15",
        "close": 22.725931,
        "volume": 14645111
      },
      {
        "date": "2025-08-22",
        "close": 23.225622,
        "volume": 19719303
      },
      {
        "date": "2025-08-29",
        "close": 25.983913,
        "volume": 36589442
      },
      {
        "date": "2025-09-05",
        "close": 26.003902,
        "volume": 41198643
      },
      {
        "date": "2025-09-12",
        "close": 26.923332,
        "volume": 30852061
      },
      {
        "date": "2025-09-19",
        "close": 27.253128,
        "volume": 20227341
      },
      {
        "date": "2025-09-26",
        "close": 28.052633,
        "volume": 23843851
      },
      {
        "date": "2025-10-03",
        "close": 28.212534,
        "volume": 10129730
      },
      {
        "date": "2025-10-10",
        "close": 27.642887,
        "volume": 10534807
      },
      {
        "date": "2025-10-17",
        "close": 25.983913,
        "volume": 17708532
      },
      {
        "date": "2025-10-24",
        "close": 26.033882,
        "volume": 18004234
      },
      {
        "date": "2025-10-31",
        "close": 25.764051,
        "volume": 19296886
      },
      {
        "date": "2025-11-07",
        "close": 26.363678,
        "volume": 19064532
      },
      {
        "date": "2025-11-14",
        "close": 26.273735,
        "volume": 11268142
      },
      {
        "date": "2025-11-21",
        "close": 24.684719,
        "volume": 17533660
      },
      {
        "date": "2025-11-28",
        "close": 24.834625,
        "volume": 11151066
      },
      {
        "date": "2025-12-05",
        "close": 25.494217,
        "volume": 10894388
      },
      {
        "date": "2025-12-12",
        "close": 25.684101,
        "volume": 12411766
      },
      {
        "date": "2025-12-19",
        "close": 26.233759,
        "volume": 18336182
      },
      {
        "date": "2025-12-26",
        "close": 31.260649,
        "volume": 31734610
      },
      {
        "date": "2026-01-02",
        "close": 32.789703,
        "volume": 56365886
      },
      {
        "date": "2026-01-09",
        "close": 32.809689,
        "volume": 62501718
      },
      {
        "date": "2026-01-16",
        "close": 33.988956,
        "volume": 64682385
      },
      {
        "date": "2026-01-23",
        "close": 35.268166,
        "volume": 54123449
      },
      {
        "date": "2026-01-30",
        "close": 32.819683,
        "volume": 51653109
      },
      {
        "date": "2026-02-06",
        "close": 30.880882,
        "volume": 26136509
      },
      {
        "date": "2026-02-13",
        "close": 30.661018,
        "volume": 23229590
      },
      {
        "date": "2026-02-27",
        "close": 32.110123,
        "volume": 16359155
      },
      {
        "date": "2026-03-06",
        "close": 30.321228,
        "volume": 25126248
      },
      {
        "date": "2026-03-13",
        "close": 44.992146,
        "volume": 119203221
      },
      {
        "date": "2026-03-20",
        "close": 53.886639,
        "volume": 196978841
      },
      {
        "date": "2026-03-27",
        "close": 56.624943,
        "volume": 146395136
      },
      {
        "date": "2026-04-03",
        "close": 49.979057,
        "volume": 100359183
      },
      {
        "date": "2026-04-10",
        "close": 49.749199,
        "volume": 62951695
      },
      {
        "date": "2026-04-17",
        "close": 52.067764,
        "volume": 93590659
      },
      {
        "date": "2026-04-24",
        "close": 58.763618,
        "volume": 157614920
      },
      {
        "date": "2026-05-01",
        "close": 57.114643,
        "volume": 66707010
      },
      {
        "date": "2026-05-08",
        "close": 59.033455,
        "volume": 59855386
      },
      {
        "date": "2026-05-15",
        "close": 54.856041,
        "volume": 91390299
      },
      {
        "date": "2026-05-22",
        "close": 53.25,
        "volume": 48236367
      },
      {
        "date": "2026-05-29",
        "close": 48.220001,
        "volume": 51080339
      },
      {
        "date": "2026-06-05",
        "close": 50.220001,
        "volume": 14389393
      },
      {
        "date": "2026-06-12",
        "close": 50.5,
        "volume": 16397718
      },
      {
        "date": "2026-06-19",
        "close": 51.150002,
        "volume": 47143249
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "volume": 17142028
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "volume": 11852060
      },
      {
        "date": "2026-07-10",
        "close": 49.669998,
        "volume": 50292420
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "volume": 36774915
      },
      {
        "date": "2026-07-24",
        "close": 38.889999,
        "volume": 31108645
      },
      {
        "date": "2026-07-31",
        "close": 38.59,
        "volume": 25921117
      },
      {
        "date": "2026-08-07",
        "close": 44.709999,
        "volume": 44389341
      }
    ],
    "sharemaestro_context": {
      "trend": 45.698575,
      "fair_value": 28.253299,
      "market_activity": -3.793059,
      "market_dynamics": -1.290984,
      "relative_strength": 20.503682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.094608,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.110788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.220926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.219599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.667193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.781361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.107464
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.142938
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.307235
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.193023
      }
    ]
  }
}