{
  "ticker": {
    "uuid": "9df41689-2f4b-4330-90d6-c01f0979b16f",
    "symbol": "4139",
    "name": "Ma Kuang Healthcare Holding Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.450001,
    "boundary_margin": 0.233743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632065,
    "volatility_stability": 1.8458,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.076316,
      "interruption": -0.113636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.517,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.849998,
        "direction_boundary": 48.200001,
        "core_momentum": -0.318465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083653
      },
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.162298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344706
      },
      {
        "date": "2023-08-25",
        "close": 39.799999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.239006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350445
      },
      {
        "date": "2023-09-01",
        "close": 43.849998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.141879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374791
      },
      {
        "date": "2023-09-08",
        "close": 42.200001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379383
      },
      {
        "date": "2023-09-15",
        "close": 41.650002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.220037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380031
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "direction_boundary": 55.299999,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383082
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "direction_boundary": 53.5,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382219
      },
      {
        "date": "2023-10-06",
        "close": 41.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383123
      },
      {
        "date": "2023-10-13",
        "close": 40.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384879
      },
      {
        "date": "2023-10-20",
        "close": 38.650002,
        "direction_boundary": 48.150002,
        "core_momentum": -0.1973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387313
      },
      {
        "date": "2023-10-27",
        "close": 38.450001,
        "direction_boundary": 46.0,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387183
      },
      {
        "date": "2023-11-03",
        "close": 39.400002,
        "direction_boundary": 47.849998,
        "core_momentum": -0.176593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388551
      },
      {
        "date": "2023-11-10",
        "close": 38.75,
        "direction_boundary": 49.0,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389323
      },
      {
        "date": "2023-11-17",
        "close": 37.950001,
        "direction_boundary": 46.700001,
        "core_momentum": -0.187366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390504
      },
      {
        "date": "2023-11-24",
        "close": 36.849998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394968
      },
      {
        "date": "2023-12-08",
        "close": 34.849998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.208854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "direction_boundary": 44.0,
        "core_momentum": -0.207955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2023-12-22",
        "close": 34.849998,
        "direction_boundary": 44.799999,
        "core_momentum": -0.222098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412411
      },
      {
        "date": "2023-12-29",
        "close": 34.799999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412038
      },
      {
        "date": "2024-01-05",
        "close": 35.0,
        "direction_boundary": 42.299999,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411806
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "direction_boundary": 41.5,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411277
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "direction_boundary": 39.849998,
        "core_momentum": -0.134253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407624
      },
      {
        "date": "2024-01-26",
        "close": 38.099998,
        "direction_boundary": 39.349998,
        "core_momentum": -0.031766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429317
      },
      {
        "date": "2024-02-02",
        "close": 36.650002,
        "direction_boundary": 40.0,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433667
      },
      {
        "date": "2024-02-09",
        "close": 36.549999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433376
      },
      {
        "date": "2024-02-16",
        "close": 36.349998,
        "direction_boundary": 38.950001,
        "core_momentum": -0.066752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2024-02-23",
        "close": 37.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276255
      },
      {
        "date": "2024-03-01",
        "close": 36.549999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2024-03-08",
        "close": 35.200001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237664
      },
      {
        "date": "2024-03-15",
        "close": 33.5,
        "direction_boundary": 38.950001,
        "core_momentum": -0.139923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "direction_boundary": 38.049999,
        "core_momentum": -0.227332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295124
      },
      {
        "date": "2024-03-29",
        "close": 29.950001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.200267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2024-04-05",
        "close": 31.25,
        "direction_boundary": 37.400002,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2024-04-12",
        "close": 29.4,
        "direction_boundary": 37.849998,
        "core_momentum": -0.22325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310849
      },
      {
        "date": "2024-04-19",
        "close": 29.1,
        "direction_boundary": 37.200001,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309153
      },
      {
        "date": "2024-04-26",
        "close": 29.049999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.227394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309319
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2024-05-10",
        "close": 29.700001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.206943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2024-05-17",
        "close": 30.1,
        "direction_boundary": 37.599998,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "direction_boundary": 37.450001,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2024-05-31",
        "close": 29.700001,
        "direction_boundary": 37.25,
        "core_momentum": -0.202685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289636
      },
      {
        "date": "2024-06-14",
        "close": 29.9,
        "direction_boundary": 36.849998,
        "core_momentum": -0.188602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2024-06-21",
        "close": 30.450001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293403
      },
      {
        "date": "2024-06-28",
        "close": 29.950001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.165738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293765
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.159379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293301
      },
      {
        "date": "2024-07-12",
        "close": 29.65,
        "direction_boundary": 34.650002,
        "core_momentum": -0.1443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2024-07-19",
        "close": 29.799999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293006
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "direction_boundary": 33.150002,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248636
      },
      {
        "date": "2024-08-09",
        "close": 28.549999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "direction_boundary": 41.549999,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2024-08-23",
        "close": 29.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2024-08-30",
        "close": 30.6,
        "direction_boundary": 43.849998,
        "core_momentum": -0.302166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25534
      },
      {
        "date": "2024-09-06",
        "close": 30.65,
        "direction_boundary": 42.200001,
        "core_momentum": -0.273697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160398
      },
      {
        "date": "2024-09-27",
        "close": 32.099998,
        "direction_boundary": 40.099998,
        "core_momentum": -0.199501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165283
      },
      {
        "date": "2024-10-04",
        "close": 35.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215542
      },
      {
        "date": "2024-10-11",
        "close": 32.900002,
        "direction_boundary": 40.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231798
      },
      {
        "date": "2024-10-18",
        "close": 30.65,
        "direction_boundary": 38.650002,
        "core_momentum": -0.206986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253619
      },
      {
        "date": "2024-10-25",
        "close": 32.700001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26801
      },
      {
        "date": "2024-11-01",
        "close": 30.5,
        "direction_boundary": 39.400002,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285075
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286051
      },
      {
        "date": "2024-11-15",
        "close": 30.9,
        "direction_boundary": 37.950001,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288392
      },
      {
        "date": "2024-11-22",
        "close": 29.950001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291806
      },
      {
        "date": "2024-11-29",
        "close": 29.75,
        "direction_boundary": 38.0,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291613
      },
      {
        "date": "2024-12-06",
        "close": 30.200001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287775
      },
      {
        "date": "2024-12-13",
        "close": 29.950001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.140603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284997
      },
      {
        "date": "2024-12-20",
        "close": 30.200001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284063
      },
      {
        "date": "2024-12-27",
        "close": 33.150002,
        "direction_boundary": 34.799999,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311013
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315554
      },
      {
        "date": "2025-01-10",
        "close": 30.15,
        "direction_boundary": 34.400002,
        "core_momentum": -0.123547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327085
      },
      {
        "date": "2025-01-17",
        "close": 30.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327047
      },
      {
        "date": "2025-01-24",
        "close": 30.450001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327043
      },
      {
        "date": "2025-02-07",
        "close": 30.4,
        "direction_boundary": 36.650002,
        "core_momentum": -0.170532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326106
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "direction_boundary": 36.549999,
        "core_momentum": -0.19015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324952
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "direction_boundary": 36.349998,
        "core_momentum": -0.181568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324355
      },
      {
        "date": "2025-02-28",
        "close": 29.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2025-03-07",
        "close": 28.5,
        "direction_boundary": 36.549999,
        "core_momentum": -0.220246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2025-03-14",
        "close": 28.1,
        "direction_boundary": 35.200001,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2025-03-21",
        "close": 28.450001,
        "direction_boundary": 33.5,
        "core_momentum": -0.150746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "direction_boundary": 29.4,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2025-04-04",
        "close": 27.85,
        "direction_boundary": 29.950001,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      },
      {
        "date": "2025-04-11",
        "close": 28.200001,
        "direction_boundary": 31.25,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275075
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253796
      },
      {
        "date": "2025-04-25",
        "close": 28.65,
        "direction_boundary": 29.1,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2025-05-02",
        "close": 29.15,
        "direction_boundary": 29.049999,
        "core_momentum": 0.003442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217293
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-05-16",
        "close": 28.6,
        "direction_boundary": 29.700001,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196663
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2025-05-30",
        "close": 28.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2025-06-06",
        "close": 27.85,
        "direction_boundary": 29.700001,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "direction_boundary": 30.799999,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2025-06-20",
        "close": 28.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2025-06-27",
        "close": 27.6,
        "direction_boundary": 30.450001,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187836
      },
      {
        "date": "2025-07-04",
        "close": 27.6,
        "direction_boundary": 29.950001,
        "core_momentum": -0.078464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2025-07-18",
        "close": 27.799999,
        "direction_boundary": 29.65,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092439
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104149
      },
      {
        "date": "2025-08-01",
        "close": 28.85,
        "direction_boundary": 30.0,
        "core_momentum": -0.038333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2025-08-08",
        "close": 28.450001,
        "direction_boundary": 29.5,
        "core_momentum": -0.035593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103706
      },
      {
        "date": "2025-08-22",
        "close": 27.85,
        "direction_boundary": 29.0,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2025-09-05",
        "close": 25.75,
        "direction_boundary": 30.6,
        "core_momentum": -0.158497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2025-09-12",
        "close": 24.549999,
        "direction_boundary": 30.65,
        "core_momentum": -0.199021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134322
      },
      {
        "date": "2025-09-26",
        "close": 24.85,
        "direction_boundary": 31.0,
        "core_momentum": -0.198387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2025-10-03",
        "close": 25.450001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.207165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2025-10-17",
        "close": 25.25,
        "direction_boundary": 32.900002,
        "core_momentum": -0.232523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151927
      },
      {
        "date": "2025-10-24",
        "close": 25.450001,
        "direction_boundary": 30.65,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.244648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2025-11-07",
        "close": 24.15,
        "direction_boundary": 30.5,
        "core_momentum": -0.208197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2025-11-14",
        "close": 23.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "direction_boundary": 29.950001,
        "core_momentum": -0.24374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-12-05",
        "close": 23.450001,
        "direction_boundary": 29.75,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "direction_boundary": 30.200001,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2025-12-19",
        "close": 24.549999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.180301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2026-01-02",
        "close": 24.950001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.24736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186241
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "direction_boundary": 30.15,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2026-01-23",
        "close": 24.5,
        "direction_boundary": 30.25,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2026-01-30",
        "close": 23.549999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184346
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "direction_boundary": 29.6,
        "core_momentum": -0.197635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186342
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "direction_boundary": 29.75,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186574
      },
      {
        "date": "2026-03-06",
        "close": 23.85,
        "direction_boundary": 29.5,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 28.1,
        "core_momentum": -0.126335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165003
      },
      {
        "date": "2026-03-27",
        "close": 24.65,
        "direction_boundary": 28.450001,
        "core_momentum": -0.133568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163046
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "direction_boundary": 28.25,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2026-04-10",
        "close": 25.1,
        "direction_boundary": 27.85,
        "core_momentum": -0.098743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170854
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162539
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2026-05-01",
        "close": 23.75,
        "direction_boundary": 28.65,
        "core_momentum": -0.17103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2026-05-08",
        "close": 23.9,
        "direction_boundary": 29.15,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161685
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161433
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.16958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165478
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 28.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160868
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 28.1,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 27.85,
        "core_momentum": -0.123878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19864
      },
      {
        "date": "2026-06-19",
        "close": 24.75,
        "direction_boundary": 27.75,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190104
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 27.6,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209525
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210063
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.366907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622908
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623147
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62684
      },
      {
        "date": "2026-08-07",
        "close": 36.150002,
        "direction_boundary": 28.85,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628867
      },
      {
        "date": "2026-08-14",
        "close": 35.099998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.849998,
        "volume": 114000
      },
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "volume": 905000
      },
      {
        "date": "2023-08-25",
        "close": 39.799999,
        "volume": 470000
      },
      {
        "date": "2023-09-01",
        "close": 43.849998,
        "volume": 603000
      },
      {
        "date": "2023-09-08",
        "close": 42.200001,
        "volume": 206000
      },
      {
        "date": "2023-09-15",
        "close": 41.650002,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 40.0,
        "volume": 97000
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 41.0,
        "volume": 215000
      },
      {
        "date": "2023-10-13",
        "close": 40.0,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 38.650002,
        "volume": 53000
      },
      {
        "date": "2023-10-27",
        "close": 38.450001,
        "volume": 48000
      },
      {
        "date": "2023-11-03",
        "close": 39.400002,
        "volume": 39000
      },
      {
        "date": "2023-11-10",
        "close": 38.75,
        "volume": 61000
      },
      {
        "date": "2023-11-17",
        "close": 37.950001,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 36.849998,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "volume": 147000
      },
      {
        "date": "2023-12-08",
        "close": 34.849998,
        "volume": 66000
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "volume": 65000
      },
      {
        "date": "2023-12-22",
        "close": 34.849998,
        "volume": 49000
      },
      {
        "date": "2023-12-29",
        "close": 34.799999,
        "volume": 17000
      },
      {
        "date": "2024-01-05",
        "close": 35.0,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 38.099998,
        "volume": 418000
      },
      {
        "date": "2024-02-02",
        "close": 36.650002,
        "volume": 237000
      },
      {
        "date": "2024-02-09",
        "close": 36.549999,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 36.349998,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 37.5,
        "volume": 143000
      },
      {
        "date": "2024-03-01",
        "close": 36.549999,
        "volume": 128000
      },
      {
        "date": "2024-03-08",
        "close": 35.200001,
        "volume": 68000
      },
      {
        "date": "2024-03-15",
        "close": 33.5,
        "volume": 85000
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "volume": 115000
      },
      {
        "date": "2024-03-29",
        "close": 29.950001,
        "volume": 274000
      },
      {
        "date": "2024-04-05",
        "close": 31.25,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 29.4,
        "volume": 75000
      },
      {
        "date": "2024-04-19",
        "close": 29.1,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 29.049999,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "volume": 21000
      },
      {
        "date": "2024-05-10",
        "close": 29.700001,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 30.1,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 29.700001,
        "volume": 34000
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "volume": 28000
      },
      {
        "date": "2024-06-14",
        "close": 29.9,
        "volume": 23000
      },
      {
        "date": "2024-06-21",
        "close": 30.450001,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 29.950001,
        "volume": 19000
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "volume": 34000
      },
      {
        "date": "2024-07-12",
        "close": 29.65,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 29.799999,
        "volume": 41000
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 175000
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "volume": 84000
      },
      {
        "date": "2024-08-09",
        "close": 28.549999,
        "volume": 25000
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 29.799999,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 30.6,
        "volume": 390000
      },
      {
        "date": "2024-09-06",
        "close": 30.65,
        "volume": 74000
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "volume": 84000
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 32.099998,
        "volume": 108000
      },
      {
        "date": "2024-10-04",
        "close": 35.799999,
        "volume": 215000
      },
      {
        "date": "2024-10-11",
        "close": 32.900002,
        "volume": 464000
      },
      {
        "date": "2024-10-18",
        "close": 30.65,
        "volume": 220000
      },
      {
        "date": "2024-10-25",
        "close": 32.700001,
        "volume": 313000
      },
      {
        "date": "2024-11-01",
        "close": 30.5,
        "volume": 776000
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 427000
      },
      {
        "date": "2024-11-15",
        "close": 30.9,
        "volume": 265000
      },
      {
        "date": "2024-11-22",
        "close": 29.950001,
        "volume": 343000
      },
      {
        "date": "2024-11-29",
        "close": 29.75,
        "volume": 132000
      },
      {
        "date": "2024-12-06",
        "close": 30.200001,
        "volume": 104000
      },
      {
        "date": "2024-12-13",
        "close": 29.950001,
        "volume": 156000
      },
      {
        "date": "2024-12-20",
        "close": 30.200001,
        "volume": 162000
      },
      {
        "date": "2024-12-27",
        "close": 33.150002,
        "volume": 282000
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 157000
      },
      {
        "date": "2025-01-10",
        "close": 30.15,
        "volume": 124000
      },
      {
        "date": "2025-01-17",
        "close": 30.25,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 30.450001,
        "volume": 104000
      },
      {
        "date": "2025-02-07",
        "close": 30.4,
        "volume": 77552
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "volume": 130276
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "volume": 71004
      },
      {
        "date": "2025-02-28",
        "close": 29.5,
        "volume": 36000
      },
      {
        "date": "2025-03-07",
        "close": 28.5,
        "volume": 59000
      },
      {
        "date": "2025-03-14",
        "close": 28.1,
        "volume": 55000
      },
      {
        "date": "2025-03-21",
        "close": 28.450001,
        "volume": 105532
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "volume": 30035
      },
      {
        "date": "2025-04-04",
        "close": 27.85,
        "volume": 23025
      },
      {
        "date": "2025-04-11",
        "close": 28.200001,
        "volume": 224120
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "volume": 36050
      },
      {
        "date": "2025-04-25",
        "close": 28.65,
        "volume": 46000
      },
      {
        "date": "2025-05-02",
        "close": 29.15,
        "volume": 44001
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "volume": 123941
      },
      {
        "date": "2025-05-16",
        "close": 28.6,
        "volume": 50028
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "volume": 439000
      },
      {
        "date": "2025-05-30",
        "close": 28.1,
        "volume": 100000
      },
      {
        "date": "2025-06-06",
        "close": 27.85,
        "volume": 34652
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 28.1,
        "volume": 89493
      },
      {
        "date": "2025-06-27",
        "close": 27.6,
        "volume": 86244
      },
      {
        "date": "2025-07-04",
        "close": 27.6,
        "volume": 77040
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "volume": 87000
      },
      {
        "date": "2025-07-18",
        "close": 27.799999,
        "volume": 33000
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "volume": 111115
      },
      {
        "date": "2025-08-01",
        "close": 28.85,
        "volume": 95000
      },
      {
        "date": "2025-08-08",
        "close": 28.450001,
        "volume": 215115
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "volume": 302116
      },
      {
        "date": "2025-08-22",
        "close": 27.85,
        "volume": 277244
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "volume": 203056
      },
      {
        "date": "2025-09-05",
        "close": 25.75,
        "volume": 147222
      },
      {
        "date": "2025-09-12",
        "close": 24.549999,
        "volume": 277352
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 84017
      },
      {
        "date": "2025-09-26",
        "close": 24.85,
        "volume": 26010
      },
      {
        "date": "2025-10-03",
        "close": 25.450001,
        "volume": 30050
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 43061
      },
      {
        "date": "2025-10-17",
        "close": 25.25,
        "volume": 34259
      },
      {
        "date": "2025-10-24",
        "close": 25.450001,
        "volume": 66000
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 38000
      },
      {
        "date": "2025-11-07",
        "close": 24.15,
        "volume": 52000
      },
      {
        "date": "2025-11-14",
        "close": 23.950001,
        "volume": 29000
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 278000
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "volume": 198000
      },
      {
        "date": "2025-12-05",
        "close": 23.450001,
        "volume": 343327
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "volume": 283002
      },
      {
        "date": "2025-12-19",
        "close": 24.549999,
        "volume": 65000
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "volume": 32004
      },
      {
        "date": "2026-01-02",
        "close": 24.950001,
        "volume": 16303
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 62131
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "volume": 27000
      },
      {
        "date": "2026-01-23",
        "close": 24.5,
        "volume": 20005
      },
      {
        "date": "2026-01-30",
        "close": 23.549999,
        "volume": 48000
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 49000
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "volume": 63346
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "volume": 74000
      },
      {
        "date": "2026-03-06",
        "close": 23.85,
        "volume": 37001
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "volume": 51033
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 44011
      },
      {
        "date": "2026-03-27",
        "close": 24.65,
        "volume": 47000
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "volume": 29000
      },
      {
        "date": "2026-04-10",
        "close": 25.1,
        "volume": 111034
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "volume": 57020
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "volume": 79000
      },
      {
        "date": "2026-05-01",
        "close": 23.75,
        "volume": 81000
      },
      {
        "date": "2026-05-08",
        "close": 23.9,
        "volume": 32000
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "volume": 74000
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "volume": 69056
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 81131
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 85000
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 108564
      },
      {
        "date": "2026-06-19",
        "close": 24.75,
        "volume": 78455
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 46500
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 128102
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "volume": 180849
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 908790
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "volume": 632082
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 152010
      },
      {
        "date": "2026-08-07",
        "close": 36.150002,
        "volume": 96105
      },
      {
        "date": "2026-08-14",
        "close": 35.099998,
        "volume": 93559
      }
    ],
    "sharemaestro_context": {
      "trend": 26.32,
      "fair_value": 30.0125,
      "market_activity": 97.194875,
      "market_dynamics": 1.311877,
      "relative_strength": -2.547247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.071779,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.113301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.073692,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.182143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.106711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.005618
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.001901
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.034417
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.006231
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.056745
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.306295
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.14726
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.076316
      }
    ]
  }
}