{
  "ticker": {
    "uuid": "9df56783-2f0e-49af-a28e-c188c2c2d799",
    "symbol": "XP",
    "name": "Xp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.24,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.920669,
    "boundary_margin": -0.040227,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.431745,
    "volatility_stability": 0.751,
    "risk_context": 0.2316,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.68,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.904201,
        "direction_boundary": 17.942428,
        "core_momentum": 0.220805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550479
      },
      {
        "date": "2023-08-25",
        "close": 22.643732,
        "direction_boundary": 18.769998,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54964
      },
      {
        "date": "2023-09-01",
        "close": 23.19838,
        "direction_boundary": 17.062034,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507824
      },
      {
        "date": "2023-09-08",
        "close": 21.895397,
        "direction_boundary": 17.801565,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519096
      },
      {
        "date": "2023-09-15",
        "close": 23.747102,
        "direction_boundary": 16.727485,
        "core_momentum": 0.419646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523129
      },
      {
        "date": "2023-09-22",
        "close": 21.062491,
        "direction_boundary": 16.841936,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539514
      },
      {
        "date": "2023-09-29",
        "close": 20.765201,
        "direction_boundary": 16.736289,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537224
      },
      {
        "date": "2023-10-06",
        "close": 19.783246,
        "direction_boundary": 18.585116,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52132
      },
      {
        "date": "2023-10-13",
        "close": 19.287764,
        "direction_boundary": 15.477325,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418983
      },
      {
        "date": "2023-10-20",
        "close": 19.044527,
        "direction_boundary": 15.89111,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415551
      },
      {
        "date": "2023-10-27",
        "close": 18.278782,
        "direction_boundary": 15.39809,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418743
      },
      {
        "date": "2023-11-03",
        "close": 19.341817,
        "direction_boundary": 16.718681,
        "core_momentum": 0.156899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421077
      },
      {
        "date": "2023-11-10",
        "close": 20.161614,
        "direction_boundary": 16.929975,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422128
      },
      {
        "date": "2023-11-17",
        "close": 21.143569,
        "direction_boundary": 15.301246,
        "core_momentum": 0.38182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399594
      },
      {
        "date": "2023-11-24",
        "close": 21.026456,
        "direction_boundary": 14.5265,
        "core_momentum": 0.447455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383989
      },
      {
        "date": "2023-12-01",
        "close": 21.548964,
        "direction_boundary": 16.172836,
        "core_momentum": 0.332417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384558
      },
      {
        "date": "2023-12-08",
        "close": 21.467885,
        "direction_boundary": 13.998263,
        "core_momentum": 0.533611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372268
      },
      {
        "date": "2023-12-15",
        "close": 22.826691,
        "direction_boundary": 12.316711,
        "core_momentum": 0.853311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368055
      },
      {
        "date": "2023-12-22",
        "close": 24.333587,
        "direction_boundary": 13.663714,
        "core_momentum": 0.780891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369833
      },
      {
        "date": "2023-12-29",
        "close": 24.249871,
        "direction_boundary": 13.505243,
        "core_momentum": 0.795589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2024-01-05",
        "close": 23.412706,
        "direction_boundary": 13.003418,
        "core_momentum": 0.800504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374377
      },
      {
        "date": "2024-01-12",
        "close": 24.008023,
        "direction_boundary": 14.658559,
        "core_momentum": 0.637816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371181
      },
      {
        "date": "2024-01-19",
        "close": 23.580139,
        "direction_boundary": 14.993109,
        "core_momentum": 0.572732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2024-01-26",
        "close": 23.970816,
        "direction_boundary": 15.943934,
        "core_momentum": 0.503444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2024-02-02",
        "close": 24.426606,
        "direction_boundary": 15.362874,
        "core_momentum": 0.589976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2024-02-09",
        "close": 23.208066,
        "direction_boundary": 13.786969,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2024-02-16",
        "close": 23.133651,
        "direction_boundary": 11.365886,
        "core_momentum": 1.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322708
      },
      {
        "date": "2024-02-23",
        "close": 22.352298,
        "direction_boundary": 11.401101,
        "core_momentum": 0.960539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323284
      },
      {
        "date": "2024-03-01",
        "close": 22.240676,
        "direction_boundary": 10.115726,
        "core_momentum": 1.198624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321353
      },
      {
        "date": "2024-03-08",
        "close": 23.542932,
        "direction_boundary": 9.966059,
        "core_momentum": 1.362311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2024-03-15",
        "close": 23.598743,
        "direction_boundary": 10.494296,
        "core_momentum": 1.248721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30004
      },
      {
        "date": "2024-03-22",
        "close": 23.477819,
        "direction_boundary": 9.613902,
        "core_momentum": 1.44207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245742
      },
      {
        "date": "2024-03-29",
        "close": 23.868496,
        "direction_boundary": 10.450276,
        "core_momentum": 1.284006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244834
      },
      {
        "date": "2024-04-05",
        "close": 22.947615,
        "direction_boundary": 9.534666,
        "core_momentum": 1.406756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241133
      },
      {
        "date": "2024-04-12",
        "close": 21.729075,
        "direction_boundary": 12.211064,
        "core_momentum": 0.779458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251821
      },
      {
        "date": "2024-04-19",
        "close": 19.552447,
        "direction_boundary": 11.841298,
        "core_momentum": 0.651208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29396
      },
      {
        "date": "2024-04-26",
        "close": 19.589654,
        "direction_boundary": 12.580829,
        "core_momentum": 0.557104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287638
      },
      {
        "date": "2024-05-03",
        "close": 20.826797,
        "direction_boundary": 13.126673,
        "core_momentum": 0.586601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289471
      },
      {
        "date": "2024-05-10",
        "close": 20.073349,
        "direction_boundary": 13.540459,
        "core_momentum": 0.482472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288933
      },
      {
        "date": "2024-05-17",
        "close": 20.157066,
        "direction_boundary": 15.204403,
        "core_momentum": 0.325739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280748
      },
      {
        "date": "2024-05-24",
        "close": 17.375818,
        "direction_boundary": 16.648249,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346736
      },
      {
        "date": "2024-05-31",
        "close": 17.664175,
        "direction_boundary": 16.745092,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345428
      },
      {
        "date": "2024-06-07",
        "close": 17.515346,
        "direction_boundary": 18.092095,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2024-06-14",
        "close": 15.980544,
        "direction_boundary": 19.483118,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349259
      },
      {
        "date": "2024-06-21",
        "close": 16.399126,
        "direction_boundary": 20.645238,
        "core_momentum": -0.20567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2024-06-28",
        "close": 16.361919,
        "direction_boundary": 20.654041,
        "core_momentum": -0.20781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2024-07-05",
        "close": 15.878224,
        "direction_boundary": 20.821316,
        "core_momentum": -0.237405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2024-07-12",
        "close": 17.152575,
        "direction_boundary": 20.125805,
        "core_momentum": -0.147732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355255
      },
      {
        "date": "2024-07-19",
        "close": 16.640974,
        "direction_boundary": 23.145556,
        "core_momentum": -0.281029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2024-07-26",
        "close": 16.492145,
        "direction_boundary": 23.2424,
        "core_momentum": -0.290428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2024-08-02",
        "close": 15.227096,
        "direction_boundary": 23.202782,
        "core_momentum": -0.343738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2024-08-09",
        "close": 16.799105,
        "direction_boundary": 22.291574,
        "core_momentum": -0.246392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392141
      },
      {
        "date": "2024-08-16",
        "close": 18.557151,
        "direction_boundary": 21.904201,
        "core_momentum": -0.152804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421737
      },
      {
        "date": "2024-08-23",
        "close": 18.231587,
        "direction_boundary": 22.643732,
        "core_momentum": -0.194851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420323
      },
      {
        "date": "2024-08-30",
        "close": 17.124669,
        "direction_boundary": 23.19838,
        "core_momentum": -0.261816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42709
      },
      {
        "date": "2024-09-06",
        "close": 16.910727,
        "direction_boundary": 21.895397,
        "core_momentum": -0.227658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41603
      },
      {
        "date": "2024-09-13",
        "close": 17.915325,
        "direction_boundary": 23.747102,
        "core_momentum": -0.245578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426979
      },
      {
        "date": "2024-09-20",
        "close": 17.050254,
        "direction_boundary": 21.062491,
        "core_momentum": -0.190492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430263
      },
      {
        "date": "2024-09-27",
        "close": 16.929331,
        "direction_boundary": 20.765201,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428342
      },
      {
        "date": "2024-10-04",
        "close": 16.501446,
        "direction_boundary": 19.783246,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427087
      },
      {
        "date": "2024-10-11",
        "close": 16.31541,
        "direction_boundary": 19.287764,
        "core_momentum": -0.154106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2024-10-18",
        "close": 16.882821,
        "direction_boundary": 19.044527,
        "core_momentum": -0.113508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404313
      },
      {
        "date": "2024-10-25",
        "close": 16.389824,
        "direction_boundary": 18.278782,
        "core_momentum": -0.103342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4055
      },
      {
        "date": "2024-11-01",
        "close": 15.599169,
        "direction_boundary": 19.341817,
        "core_momentum": -0.1935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39729
      },
      {
        "date": "2024-11-08",
        "close": 15.878224,
        "direction_boundary": 20.161614,
        "core_momentum": -0.212453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39743
      },
      {
        "date": "2024-11-15",
        "close": 15.468943,
        "direction_boundary": 21.143569,
        "core_momentum": -0.268385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2024-11-22",
        "close": 14.771306,
        "direction_boundary": 21.026456,
        "core_momentum": -0.29749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2024-11-29",
        "close": 12.594678,
        "direction_boundary": 21.548964,
        "core_momentum": -0.415532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406396
      },
      {
        "date": "2024-12-06",
        "close": 12.473754,
        "direction_boundary": 21.467885,
        "core_momentum": -0.418957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406373
      },
      {
        "date": "2024-12-13",
        "close": 12.837043,
        "direction_boundary": 22.826691,
        "core_momentum": -0.43763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393879
      },
      {
        "date": "2024-12-20",
        "close": 11.899177,
        "direction_boundary": 24.333587,
        "core_momentum": -0.510998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401362
      },
      {
        "date": "2024-12-27",
        "close": 11.801483,
        "direction_boundary": 24.249871,
        "core_momentum": -0.513338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401148
      },
      {
        "date": "2025-01-03",
        "close": 11.195778,
        "direction_boundary": 23.412706,
        "core_momentum": -0.521808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40434
      },
      {
        "date": "2025-01-10",
        "close": 10.902694,
        "direction_boundary": 24.008023,
        "core_momentum": -0.545873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2025-01-17",
        "close": 11.713558,
        "direction_boundary": 23.580139,
        "core_momentum": -0.503245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2025-01-24",
        "close": 12.495113,
        "direction_boundary": 23.970816,
        "core_momentum": -0.478736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2025-01-31",
        "close": 13.335285,
        "direction_boundary": 24.426606,
        "core_momentum": -0.454067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4164
      },
      {
        "date": "2025-02-07",
        "close": 13.608829,
        "direction_boundary": 23.208066,
        "core_momentum": -0.413616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390959
      },
      {
        "date": "2025-02-14",
        "close": 14.400154,
        "direction_boundary": 23.133651,
        "core_momentum": -0.377524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2025-02-21",
        "close": 14.312229,
        "direction_boundary": 22.352298,
        "core_momentum": -0.359698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371187
      },
      {
        "date": "2025-02-28",
        "close": 13.823757,
        "direction_boundary": 22.240676,
        "core_momentum": -0.378447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365136
      },
      {
        "date": "2025-03-07",
        "close": 15.074245,
        "direction_boundary": 23.542932,
        "core_momentum": -0.359713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387966
      },
      {
        "date": "2025-03-14",
        "close": 14.331768,
        "direction_boundary": 23.598743,
        "core_momentum": -0.392689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382289
      },
      {
        "date": "2025-03-21",
        "close": 14.781162,
        "direction_boundary": 23.477819,
        "core_momentum": -0.37042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381333
      },
      {
        "date": "2025-03-28",
        "close": 14.45877,
        "direction_boundary": 23.868496,
        "core_momentum": -0.394232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382022
      },
      {
        "date": "2025-04-04",
        "close": 12.690502,
        "direction_boundary": 22.947615,
        "core_momentum": -0.446979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418657
      },
      {
        "date": "2025-04-11",
        "close": 13.149665,
        "direction_boundary": 21.729075,
        "core_momentum": -0.394835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4234
      },
      {
        "date": "2025-04-18",
        "close": 13.638137,
        "direction_boundary": 19.552447,
        "core_momentum": -0.302484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423871
      },
      {
        "date": "2025-04-25",
        "close": 15.592025,
        "direction_boundary": 19.589654,
        "core_momentum": -0.204068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465913
      },
      {
        "date": "2025-05-02",
        "close": 15.806953,
        "direction_boundary": 20.826797,
        "core_momentum": -0.241028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461236
      },
      {
        "date": "2025-05-09",
        "close": 17.457988,
        "direction_boundary": 20.073349,
        "core_momentum": -0.13029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480803
      },
      {
        "date": "2025-05-16",
        "close": 18.337238,
        "direction_boundary": 20.157066,
        "core_momentum": -0.090282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482807
      },
      {
        "date": "2025-05-23",
        "close": 18.210235,
        "direction_boundary": 17.375818,
        "core_momentum": 0.048022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47728
      },
      {
        "date": "2025-05-30",
        "close": 18.913635,
        "direction_boundary": 17.664175,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412911
      },
      {
        "date": "2025-06-06",
        "close": 19.255565,
        "direction_boundary": 17.515346,
        "core_momentum": 0.099354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411302
      },
      {
        "date": "2025-06-13",
        "close": 19.187179,
        "direction_boundary": 15.980544,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411851
      },
      {
        "date": "2025-06-20",
        "close": 19.079715,
        "direction_boundary": 16.399126,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2025-06-27",
        "close": 19.245796,
        "direction_boundary": 16.361919,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2025-07-04",
        "close": 19.34349,
        "direction_boundary": 15.878224,
        "core_momentum": 0.21824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2025-07-11",
        "close": 17.838996,
        "direction_boundary": 17.152575,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397703
      },
      {
        "date": "2025-07-18",
        "close": 16.774127,
        "direction_boundary": 16.640974,
        "core_momentum": 0.008002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405193
      },
      {
        "date": "2025-07-25",
        "close": 16.178192,
        "direction_boundary": 16.492145,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40403
      },
      {
        "date": "2025-08-01",
        "close": 15.977918,
        "direction_boundary": 15.227096,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397115
      },
      {
        "date": "2025-08-08",
        "close": 16.920669,
        "direction_boundary": 16.799105,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402881
      },
      {
        "date": "2025-08-15",
        "close": 17.155136,
        "direction_boundary": 18.557151,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396983
      },
      {
        "date": "2025-08-22",
        "close": 16.080497,
        "direction_boundary": 18.231587,
        "core_momentum": -0.117987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408905
      },
      {
        "date": "2025-08-29",
        "close": 17.721763,
        "direction_boundary": 17.124669,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42424
      },
      {
        "date": "2025-09-05",
        "close": 18.47401,
        "direction_boundary": 16.910727,
        "core_momentum": 0.092443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412313
      },
      {
        "date": "2025-09-12",
        "close": 18.434932,
        "direction_boundary": 17.915325,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403998
      },
      {
        "date": "2025-09-19",
        "close": 19.304412,
        "direction_boundary": 17.050254,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2025-09-26",
        "close": 18.347007,
        "direction_boundary": 16.929331,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412638
      },
      {
        "date": "2025-10-03",
        "close": 16.940208,
        "direction_boundary": 16.501446,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383291
      },
      {
        "date": "2025-10-10",
        "close": 15.445484,
        "direction_boundary": 16.31541,
        "core_momentum": -0.053319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407279
      },
      {
        "date": "2025-10-17",
        "close": 16.168422,
        "direction_boundary": 16.882821,
        "core_momentum": -0.042315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408858
      },
      {
        "date": "2025-10-24",
        "close": 17.164905,
        "direction_boundary": 16.389824,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374143
      },
      {
        "date": "2025-10-31",
        "close": 17.799919,
        "direction_boundary": 15.599169,
        "core_momentum": 0.141081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376661
      },
      {
        "date": "2025-11-07",
        "close": 18.180927,
        "direction_boundary": 15.878224,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35212
      },
      {
        "date": "2025-11-14",
        "close": 18.229774,
        "direction_boundary": 15.468943,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345396
      },
      {
        "date": "2025-11-21",
        "close": 16.969516,
        "direction_boundary": 14.771306,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359284
      },
      {
        "date": "2025-11-28",
        "close": 19.255565,
        "direction_boundary": 12.594678,
        "core_momentum": 0.528865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2025-12-05",
        "close": 17.467758,
        "direction_boundary": 12.473754,
        "core_momentum": 0.400361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419712
      },
      {
        "date": "2025-12-12",
        "close": 17.258956,
        "direction_boundary": 12.837043,
        "core_momentum": 0.344465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419869
      },
      {
        "date": "2025-12-19",
        "close": 15.798507,
        "direction_boundary": 11.899177,
        "core_momentum": 0.327697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435872
      },
      {
        "date": "2025-12-26",
        "close": 16.222827,
        "direction_boundary": 11.801483,
        "core_momentum": 0.374643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437873
      },
      {
        "date": "2026-01-02",
        "close": 15.966262,
        "direction_boundary": 11.195778,
        "core_momentum": 0.426097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437725
      },
      {
        "date": "2026-01-09",
        "close": 16.874108,
        "direction_boundary": 10.902694,
        "core_momentum": 0.547701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432669
      },
      {
        "date": "2026-01-16",
        "close": 17.170145,
        "direction_boundary": 11.713558,
        "core_momentum": 0.465835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424767
      },
      {
        "date": "2026-01-23",
        "close": 19.923289,
        "direction_boundary": 12.495113,
        "core_momentum": 0.594487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2026-01-30",
        "close": 19.252272,
        "direction_boundary": 13.335285,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470584
      },
      {
        "date": "2026-02-06",
        "close": 19.133857,
        "direction_boundary": 13.608829,
        "core_momentum": 0.405988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465256
      },
      {
        "date": "2026-02-13",
        "close": 19.607517,
        "direction_boundary": 14.400154,
        "core_momentum": 0.361619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465907
      },
      {
        "date": "2026-02-20",
        "close": 22.64683,
        "direction_boundary": 14.312229,
        "core_momentum": 0.582341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492532
      },
      {
        "date": "2026-02-27",
        "close": 21.245588,
        "direction_boundary": 13.823757,
        "core_momentum": 0.53689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488206
      },
      {
        "date": "2026-03-06",
        "close": 18.393765,
        "direction_boundary": 15.074245,
        "core_momentum": 0.220211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528175
      },
      {
        "date": "2026-03-13",
        "close": 17.959577,
        "direction_boundary": 14.331768,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529197
      },
      {
        "date": "2026-03-20",
        "close": 17.959577,
        "direction_boundary": 14.781162,
        "core_momentum": 0.215031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524837
      },
      {
        "date": "2026-03-27",
        "close": 17.466182,
        "direction_boundary": 14.45877,
        "core_momentum": 0.207999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52158
      },
      {
        "date": "2026-04-03",
        "close": 18.364161,
        "direction_boundary": 12.690502,
        "core_momentum": 0.447079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513837
      },
      {
        "date": "2026-04-10",
        "close": 19.725931,
        "direction_boundary": 13.149665,
        "core_momentum": 0.500109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503086
      },
      {
        "date": "2026-04-17",
        "close": 20.821268,
        "direction_boundary": 13.638137,
        "core_momentum": 0.526694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504414
      },
      {
        "date": "2026-04-24",
        "close": 19.479234,
        "direction_boundary": 15.592025,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509753
      },
      {
        "date": "2026-05-01",
        "close": 18.808217,
        "direction_boundary": 15.806953,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510552
      },
      {
        "date": "2026-05-08",
        "close": 18.916764,
        "direction_boundary": 17.457988,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509848
      },
      {
        "date": "2026-05-15",
        "close": 17.239221,
        "direction_boundary": 18.337238,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526363
      },
      {
        "date": "2026-05-22",
        "close": 16.597807,
        "direction_boundary": 18.210235,
        "core_momentum": -0.088545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519492
      },
      {
        "date": "2026-05-29",
        "close": 16.449789,
        "direction_boundary": 18.913635,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486022
      },
      {
        "date": "2026-06-05",
        "close": 15.137358,
        "direction_boundary": 19.255565,
        "core_momentum": -0.213871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481025
      },
      {
        "date": "2026-06-12",
        "close": 16.02,
        "direction_boundary": 19.187179,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488538
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 19.079715,
        "core_momentum": -0.198101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477087
      },
      {
        "date": "2026-06-26",
        "close": 16.13,
        "direction_boundary": 19.245796,
        "core_momentum": -0.161895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481524
      },
      {
        "date": "2026-07-03",
        "close": 16.16,
        "direction_boundary": 19.34349,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480994
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "direction_boundary": 17.838996,
        "core_momentum": -0.051516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479033
      },
      {
        "date": "2026-07-17",
        "close": 16.67,
        "direction_boundary": 16.774127,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478795
      },
      {
        "date": "2026-07-24",
        "close": 16.69,
        "direction_boundary": 16.178192,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427398
      },
      {
        "date": "2026-07-31",
        "close": 17.06,
        "direction_boundary": 15.977918,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427283
      },
      {
        "date": "2026-08-07",
        "close": 16.24,
        "direction_boundary": 16.920669,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.904201,
        "volume": 23950552
      },
      {
        "date": "2023-08-25",
        "close": 22.643732,
        "volume": 20551397
      },
      {
        "date": "2023-09-01",
        "close": 23.19838,
        "volume": 25107062
      },
      {
        "date": "2023-09-08",
        "close": 21.895397,
        "volume": 22285173
      },
      {
        "date": "2023-09-15",
        "close": 23.747102,
        "volume": 53418826
      },
      {
        "date": "2023-09-22",
        "close": 21.062491,
        "volume": 19651841
      },
      {
        "date": "2023-09-29",
        "close": 20.765201,
        "volume": 23920469
      },
      {
        "date": "2023-10-06",
        "close": 19.783246,
        "volume": 29616063
      },
      {
        "date": "2023-10-13",
        "close": 19.287764,
        "volume": 16773548
      },
      {
        "date": "2023-10-20",
        "close": 19.044527,
        "volume": 21747800
      },
      {
        "date": "2023-10-27",
        "close": 18.278782,
        "volume": 19711262
      },
      {
        "date": "2023-11-03",
        "close": 19.341817,
        "volume": 21390304
      },
      {
        "date": "2023-11-10",
        "close": 20.161614,
        "volume": 19603872
      },
      {
        "date": "2023-11-17",
        "close": 21.143569,
        "volume": 34023344
      },
      {
        "date": "2023-11-24",
        "close": 21.026456,
        "volume": 14274347
      },
      {
        "date": "2023-12-01",
        "close": 21.548964,
        "volume": 25284089
      },
      {
        "date": "2023-12-08",
        "close": 21.467885,
        "volume": 25488970
      },
      {
        "date": "2023-12-15",
        "close": 22.826691,
        "volume": 72362713
      },
      {
        "date": "2023-12-22",
        "close": 24.333587,
        "volume": 25117743
      },
      {
        "date": "2023-12-29",
        "close": 24.249871,
        "volume": 7768694
      },
      {
        "date": "2024-01-05",
        "close": 23.412706,
        "volume": 18843064
      },
      {
        "date": "2024-01-12",
        "close": 24.008023,
        "volume": 20326378
      },
      {
        "date": "2024-01-19",
        "close": 23.580139,
        "volume": 14745496
      },
      {
        "date": "2024-01-26",
        "close": 23.970816,
        "volume": 29716822
      },
      {
        "date": "2024-02-02",
        "close": 24.426606,
        "volume": 28423283
      },
      {
        "date": "2024-02-09",
        "close": 23.208066,
        "volume": 23739755
      },
      {
        "date": "2024-02-16",
        "close": 23.133651,
        "volume": 16431125
      },
      {
        "date": "2024-02-23",
        "close": 22.352298,
        "volume": 23810162
      },
      {
        "date": "2024-03-01",
        "close": 22.240676,
        "volume": 29858974
      },
      {
        "date": "2024-03-08",
        "close": 23.542932,
        "volume": 38227686
      },
      {
        "date": "2024-03-15",
        "close": 23.598743,
        "volume": 37918230
      },
      {
        "date": "2024-03-22",
        "close": 23.477819,
        "volume": 23103008
      },
      {
        "date": "2024-03-29",
        "close": 23.868496,
        "volume": 13974181
      },
      {
        "date": "2024-04-05",
        "close": 22.947615,
        "volume": 23707191
      },
      {
        "date": "2024-04-12",
        "close": 21.729075,
        "volume": 24149173
      },
      {
        "date": "2024-04-19",
        "close": 19.552447,
        "volume": 33685191
      },
      {
        "date": "2024-04-26",
        "close": 19.589654,
        "volume": 25628090
      },
      {
        "date": "2024-05-03",
        "close": 20.826797,
        "volume": 23881617
      },
      {
        "date": "2024-05-10",
        "close": 20.073349,
        "volume": 22793925
      },
      {
        "date": "2024-05-17",
        "close": 20.157066,
        "volume": 15986101
      },
      {
        "date": "2024-05-24",
        "close": 17.375818,
        "volume": 58206885
      },
      {
        "date": "2024-05-31",
        "close": 17.664175,
        "volume": 23405789
      },
      {
        "date": "2024-06-07",
        "close": 17.515346,
        "volume": 29647890
      },
      {
        "date": "2024-06-14",
        "close": 15.980544,
        "volume": 24212640
      },
      {
        "date": "2024-06-21",
        "close": 16.399126,
        "volume": 25415236
      },
      {
        "date": "2024-06-28",
        "close": 16.361919,
        "volume": 25219244
      },
      {
        "date": "2024-07-05",
        "close": 15.878224,
        "volume": 17421013
      },
      {
        "date": "2024-07-12",
        "close": 17.152575,
        "volume": 23674991
      },
      {
        "date": "2024-07-19",
        "close": 16.640974,
        "volume": 19574030
      },
      {
        "date": "2024-07-26",
        "close": 16.492145,
        "volume": 20108050
      },
      {
        "date": "2024-08-02",
        "close": 15.227096,
        "volume": 22076975
      },
      {
        "date": "2024-08-09",
        "close": 16.799105,
        "volume": 27181088
      },
      {
        "date": "2024-08-16",
        "close": 18.557151,
        "volume": 49065192
      },
      {
        "date": "2024-08-23",
        "close": 18.231587,
        "volume": 45512260
      },
      {
        "date": "2024-08-30",
        "close": 17.124669,
        "volume": 89034272
      },
      {
        "date": "2024-09-06",
        "close": 16.910727,
        "volume": 27900346
      },
      {
        "date": "2024-09-13",
        "close": 17.915325,
        "volume": 21632728
      },
      {
        "date": "2024-09-20",
        "close": 17.050254,
        "volume": 25460654
      },
      {
        "date": "2024-09-27",
        "close": 16.929331,
        "volume": 29785166
      },
      {
        "date": "2024-10-04",
        "close": 16.501446,
        "volume": 18894570
      },
      {
        "date": "2024-10-11",
        "close": 16.31541,
        "volume": 14107986
      },
      {
        "date": "2024-10-18",
        "close": 16.882821,
        "volume": 17994674
      },
      {
        "date": "2024-10-25",
        "close": 16.389824,
        "volume": 13334880
      },
      {
        "date": "2024-11-01",
        "close": 15.599169,
        "volume": 13543905
      },
      {
        "date": "2024-11-08",
        "close": 15.878224,
        "volume": 17837797
      },
      {
        "date": "2024-11-15",
        "close": 15.468943,
        "volume": 19769856
      },
      {
        "date": "2024-11-22",
        "close": 14.771306,
        "volume": 24733066
      },
      {
        "date": "2024-11-29",
        "close": 12.594678,
        "volume": 32275206
      },
      {
        "date": "2024-12-06",
        "close": 12.473754,
        "volume": 51494461
      },
      {
        "date": "2024-12-13",
        "close": 12.837043,
        "volume": 40841014
      },
      {
        "date": "2024-12-20",
        "close": 11.899177,
        "volume": 48954924
      },
      {
        "date": "2024-12-27",
        "close": 11.801483,
        "volume": 14779125
      },
      {
        "date": "2025-01-03",
        "close": 11.195778,
        "volume": 21243634
      },
      {
        "date": "2025-01-10",
        "close": 10.902694,
        "volume": 34555438
      },
      {
        "date": "2025-01-17",
        "close": 11.713558,
        "volume": 33718728
      },
      {
        "date": "2025-01-24",
        "close": 12.495113,
        "volume": 53930927
      },
      {
        "date": "2025-01-31",
        "close": 13.335285,
        "volume": 31562771
      },
      {
        "date": "2025-02-07",
        "close": 13.608829,
        "volume": 24234080
      },
      {
        "date": "2025-02-14",
        "close": 14.400154,
        "volume": 24935351
      },
      {
        "date": "2025-02-21",
        "close": 14.312229,
        "volume": 24984766
      },
      {
        "date": "2025-02-28",
        "close": 13.823757,
        "volume": 26406950
      },
      {
        "date": "2025-03-07",
        "close": 15.074245,
        "volume": 25853260
      },
      {
        "date": "2025-03-14",
        "close": 14.331768,
        "volume": 86163566
      },
      {
        "date": "2025-03-21",
        "close": 14.781162,
        "volume": 35549751
      },
      {
        "date": "2025-03-28",
        "close": 14.45877,
        "volume": 40407731
      },
      {
        "date": "2025-04-04",
        "close": 12.690502,
        "volume": 44551588
      },
      {
        "date": "2025-04-11",
        "close": 13.149665,
        "volume": 45116403
      },
      {
        "date": "2025-04-18",
        "close": 13.638137,
        "volume": 23246427
      },
      {
        "date": "2025-04-25",
        "close": 15.592025,
        "volume": 45157462
      },
      {
        "date": "2025-05-02",
        "close": 15.806953,
        "volume": 20334535
      },
      {
        "date": "2025-05-09",
        "close": 17.457988,
        "volume": 33741154
      },
      {
        "date": "2025-05-16",
        "close": 18.337238,
        "volume": 58539389
      },
      {
        "date": "2025-05-23",
        "close": 18.210235,
        "volume": 45913749
      },
      {
        "date": "2025-05-30",
        "close": 18.913635,
        "volume": 28673208
      },
      {
        "date": "2025-06-06",
        "close": 19.255565,
        "volume": 30028999
      },
      {
        "date": "2025-06-13",
        "close": 19.187179,
        "volume": 32169601
      },
      {
        "date": "2025-06-20",
        "close": 19.079715,
        "volume": 18468911
      },
      {
        "date": "2025-06-27",
        "close": 19.245796,
        "volume": 31405754
      },
      {
        "date": "2025-07-04",
        "close": 19.34349,
        "volume": 16473755
      },
      {
        "date": "2025-07-11",
        "close": 17.838996,
        "volume": 26116816
      },
      {
        "date": "2025-07-18",
        "close": 16.774127,
        "volume": 36529716
      },
      {
        "date": "2025-07-25",
        "close": 16.178192,
        "volume": 22726636
      },
      {
        "date": "2025-08-01",
        "close": 15.977918,
        "volume": 24911956
      },
      {
        "date": "2025-08-08",
        "close": 16.920669,
        "volume": 23850077
      },
      {
        "date": "2025-08-15",
        "close": 17.155136,
        "volume": 20966984
      },
      {
        "date": "2025-08-22",
        "close": 16.080497,
        "volume": 46494977
      },
      {
        "date": "2025-08-29",
        "close": 17.721763,
        "volume": 46433751
      },
      {
        "date": "2025-09-05",
        "close": 18.47401,
        "volume": 22553839
      },
      {
        "date": "2025-09-12",
        "close": 18.434932,
        "volume": 42749487
      },
      {
        "date": "2025-09-19",
        "close": 19.304412,
        "volume": 36084714
      },
      {
        "date": "2025-09-26",
        "close": 18.347007,
        "volume": 31436272
      },
      {
        "date": "2025-10-03",
        "close": 16.940208,
        "volume": 33975024
      },
      {
        "date": "2025-10-10",
        "close": 15.445484,
        "volume": 45889621
      },
      {
        "date": "2025-10-17",
        "close": 16.168422,
        "volume": 35896613
      },
      {
        "date": "2025-10-24",
        "close": 17.164905,
        "volume": 25528992
      },
      {
        "date": "2025-10-31",
        "close": 17.799919,
        "volume": 19814602
      },
      {
        "date": "2025-11-07",
        "close": 18.180927,
        "volume": 25699917
      },
      {
        "date": "2025-11-14",
        "close": 18.229774,
        "volume": 43025381
      },
      {
        "date": "2025-11-21",
        "close": 16.969516,
        "volume": 47511024
      },
      {
        "date": "2025-11-28",
        "close": 19.255565,
        "volume": 28758826
      },
      {
        "date": "2025-12-05",
        "close": 17.467758,
        "volume": 52216476
      },
      {
        "date": "2025-12-12",
        "close": 17.258956,
        "volume": 36172926
      },
      {
        "date": "2025-12-19",
        "close": 15.798507,
        "volume": 29250508
      },
      {
        "date": "2025-12-26",
        "close": 16.222827,
        "volume": 16366498
      },
      {
        "date": "2026-01-02",
        "close": 15.966262,
        "volume": 15477546
      },
      {
        "date": "2026-01-09",
        "close": 16.874108,
        "volume": 25460899
      },
      {
        "date": "2026-01-16",
        "close": 17.170145,
        "volume": 23094493
      },
      {
        "date": "2026-01-23",
        "close": 19.923289,
        "volume": 33564088
      },
      {
        "date": "2026-01-30",
        "close": 19.252272,
        "volume": 57422790
      },
      {
        "date": "2026-02-06",
        "close": 19.133857,
        "volume": 28948805
      },
      {
        "date": "2026-02-13",
        "close": 19.607517,
        "volume": 40444617
      },
      {
        "date": "2026-02-20",
        "close": 22.64683,
        "volume": 32762424
      },
      {
        "date": "2026-02-27",
        "close": 21.245588,
        "volume": 32630531
      },
      {
        "date": "2026-03-06",
        "close": 18.393765,
        "volume": 31010397
      },
      {
        "date": "2026-03-13",
        "close": 17.959577,
        "volume": 37442810
      },
      {
        "date": "2026-03-20",
        "close": 17.959577,
        "volume": 25567895
      },
      {
        "date": "2026-03-27",
        "close": 17.466182,
        "volume": 31004659
      },
      {
        "date": "2026-04-03",
        "close": 18.364161,
        "volume": 24210632
      },
      {
        "date": "2026-04-10",
        "close": 19.725931,
        "volume": 28442259
      },
      {
        "date": "2026-04-17",
        "close": 20.821268,
        "volume": 26751464
      },
      {
        "date": "2026-04-24",
        "close": 19.479234,
        "volume": 13934870
      },
      {
        "date": "2026-05-01",
        "close": 18.808217,
        "volume": 17802741
      },
      {
        "date": "2026-05-08",
        "close": 18.916764,
        "volume": 22928546
      },
      {
        "date": "2026-05-15",
        "close": 17.239221,
        "volume": 30532812
      },
      {
        "date": "2026-05-22",
        "close": 16.597807,
        "volume": 46391792
      },
      {
        "date": "2026-05-29",
        "close": 16.449789,
        "volume": 22913367
      },
      {
        "date": "2026-06-05",
        "close": 15.137358,
        "volume": 27489663
      },
      {
        "date": "2026-06-12",
        "close": 16.02,
        "volume": 38812470
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 21741727
      },
      {
        "date": "2026-06-26",
        "close": 16.13,
        "volume": 25476327
      },
      {
        "date": "2026-07-03",
        "close": 16.16,
        "volume": 16197998
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "volume": 50990168
      },
      {
        "date": "2026-07-17",
        "close": 16.67,
        "volume": 22595825
      },
      {
        "date": "2026-07-24",
        "close": 16.69,
        "volume": 16179381
      },
      {
        "date": "2026-07-31",
        "close": 17.06,
        "volume": 16028097
      },
      {
        "date": "2026-08-07",
        "close": 16.24,
        "volume": 17015764
      }
    ],
    "sharemaestro_context": {
      "trend": 17.982945,
      "fair_value": 17.998771,
      "market_activity": -15.125258,
      "market_dynamics": -0.708404,
      "relative_strength": -20.155859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.026796,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": -0.011334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045515,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.243332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.261249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.023652
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.046924
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.078863
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.059003
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.062642
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.044101
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.046806
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.102061
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.033019
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.022169
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}