{
  "ticker": {
    "uuid": "9df9f392-dc94-470f-8711-e5ba549ed7b2",
    "symbol": "8023",
    "name": "Kwong Man Kee Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.280086,
    "boundary_margin": 0.445984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.317906,
    "volatility_stability": 1.4337,
    "risk_context": 0.0759,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.282353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.844,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.403786,
        "direction_boundary": 0.370919,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2023-08-25",
        "close": 0.4134,
        "direction_boundary": 0.361646,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2023-09-01",
        "close": 0.408593,
        "direction_boundary": 0.375615,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2023-09-08",
        "close": 0.384558,
        "direction_boundary": 0.375615,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2023-09-15",
        "close": 0.384558,
        "direction_boundary": 0.366224,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2023-09-22",
        "close": 0.384558,
        "direction_boundary": 0.356834,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2023-09-29",
        "close": 0.379751,
        "direction_boundary": 0.342748,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2023-10-06",
        "close": 0.379751,
        "direction_boundary": 0.342748,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2023-10-13",
        "close": 0.379751,
        "direction_boundary": 0.375615,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2023-10-20",
        "close": 0.384558,
        "direction_boundary": 0.366224,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2023-10-27",
        "close": 0.379751,
        "direction_boundary": 0.370919,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203748
      },
      {
        "date": "2023-11-03",
        "close": 0.379751,
        "direction_boundary": 0.366224,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203748
      },
      {
        "date": "2023-11-10",
        "close": 0.384558,
        "direction_boundary": 0.356834,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1935
      },
      {
        "date": "2023-11-17",
        "close": 0.379751,
        "direction_boundary": 0.361529,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194672
      },
      {
        "date": "2023-11-24",
        "close": 0.379751,
        "direction_boundary": 0.356834,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194291
      },
      {
        "date": "2023-12-01",
        "close": 0.379751,
        "direction_boundary": 0.361529,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192707
      },
      {
        "date": "2023-12-08",
        "close": 0.374944,
        "direction_boundary": 0.375615,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194104
      },
      {
        "date": "2023-12-15",
        "close": 0.374944,
        "direction_boundary": 0.366224,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192476
      },
      {
        "date": "2023-12-22",
        "close": 0.374944,
        "direction_boundary": 0.361529,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2023-12-29",
        "close": 0.374944,
        "direction_boundary": 0.361529,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2024-01-05",
        "close": 0.374944,
        "direction_boundary": 0.361529,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143155
      },
      {
        "date": "2024-01-12",
        "close": 0.374944,
        "direction_boundary": 0.356834,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141899
      },
      {
        "date": "2024-01-19",
        "close": 0.36533,
        "direction_boundary": 0.356834,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14672
      },
      {
        "date": "2024-01-26",
        "close": 0.374944,
        "direction_boundary": 0.356834,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133494
      },
      {
        "date": "2024-02-02",
        "close": 0.374944,
        "direction_boundary": 0.356834,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113644
      },
      {
        "date": "2024-02-09",
        "close": 0.374944,
        "direction_boundary": 0.347443,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113644
      },
      {
        "date": "2024-02-16",
        "close": 0.389365,
        "direction_boundary": 0.328663,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126825
      },
      {
        "date": "2024-02-23",
        "close": 0.36533,
        "direction_boundary": 0.319272,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148401
      },
      {
        "date": "2024-03-01",
        "close": 0.379751,
        "direction_boundary": 0.352139,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159719
      },
      {
        "date": "2024-03-08",
        "close": 0.379751,
        "direction_boundary": 0.356834,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136233
      },
      {
        "date": "2024-03-15",
        "close": 0.379751,
        "direction_boundary": 0.356834,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136233
      },
      {
        "date": "2024-03-22",
        "close": 0.36533,
        "direction_boundary": 0.356834,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146174
      },
      {
        "date": "2024-03-29",
        "close": 0.403786,
        "direction_boundary": 0.356834,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2024-04-05",
        "close": 0.42782,
        "direction_boundary": 0.342748,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216517
      },
      {
        "date": "2024-04-12",
        "close": 0.403786,
        "direction_boundary": 0.347443,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2024-04-19",
        "close": 0.42782,
        "direction_boundary": 0.347443,
        "core_momentum": 0.231339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2024-04-26",
        "close": 0.423014,
        "direction_boundary": 0.347443,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2024-05-03",
        "close": 0.423014,
        "direction_boundary": 0.347443,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2024-05-10",
        "close": 0.423014,
        "direction_boundary": 0.333358,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244848
      },
      {
        "date": "2024-05-17",
        "close": 0.423014,
        "direction_boundary": 0.338053,
        "core_momentum": 0.251324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2024-05-24",
        "close": 0.423014,
        "direction_boundary": 0.342748,
        "core_momentum": 0.234184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2024-05-31",
        "close": 0.42782,
        "direction_boundary": 0.338053,
        "core_momentum": 0.265541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2024-06-07",
        "close": 0.451855,
        "direction_boundary": 0.338053,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2024-06-14",
        "close": 0.451855,
        "direction_boundary": 0.333358,
        "core_momentum": 0.355465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2024-06-21",
        "close": 0.451855,
        "direction_boundary": 0.338053,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2024-06-28",
        "close": 0.442241,
        "direction_boundary": 0.338053,
        "core_momentum": 0.3082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2024-07-05",
        "close": 0.480697,
        "direction_boundary": 0.370919,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-07-12",
        "close": 0.480697,
        "direction_boundary": 0.366224,
        "core_momentum": 0.312576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-07-19",
        "close": 0.471083,
        "direction_boundary": 0.366224,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2024-07-26",
        "close": 0.471083,
        "direction_boundary": 0.385005,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2024-08-02",
        "close": 0.471083,
        "direction_boundary": 0.403786,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2024-08-09",
        "close": 0.471083,
        "direction_boundary": 0.403786,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2024-08-16",
        "close": 0.471083,
        "direction_boundary": 0.403786,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2024-08-23",
        "close": 0.456662,
        "direction_boundary": 0.4134,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257529
      },
      {
        "date": "2024-08-30",
        "close": 0.442241,
        "direction_boundary": 0.408593,
        "core_momentum": 0.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2024-09-06",
        "close": 0.442241,
        "direction_boundary": 0.384558,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259669
      },
      {
        "date": "2024-09-13",
        "close": 0.437328,
        "direction_boundary": 0.384558,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260634
      },
      {
        "date": "2024-09-20",
        "close": 0.402931,
        "direction_boundary": 0.384558,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281333
      },
      {
        "date": "2024-09-27",
        "close": 0.299741,
        "direction_boundary": 0.379751,
        "core_momentum": -0.210691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477571
      },
      {
        "date": "2024-10-04",
        "close": 0.289914,
        "direction_boundary": 0.379751,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467753
      },
      {
        "date": "2024-10-11",
        "close": 0.289914,
        "direction_boundary": 0.379751,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464016
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.384558,
        "core_momentum": -0.258889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452725
      },
      {
        "date": "2024-10-25",
        "close": 0.280086,
        "direction_boundary": 0.379751,
        "core_momentum": -0.262448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452687
      },
      {
        "date": "2024-11-01",
        "close": 0.294828,
        "direction_boundary": 0.379751,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-11-08",
        "close": 0.294828,
        "direction_boundary": 0.384558,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-11-15",
        "close": 0.294828,
        "direction_boundary": 0.379751,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-11-22",
        "close": 0.294828,
        "direction_boundary": 0.379751,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-11-29",
        "close": 0.275172,
        "direction_boundary": 0.379751,
        "core_momentum": -0.275388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466422
      },
      {
        "date": "2024-12-06",
        "close": 0.275172,
        "direction_boundary": 0.374944,
        "core_momentum": -0.266098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2024-12-13",
        "close": 0.275172,
        "direction_boundary": 0.374944,
        "core_momentum": -0.266098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2024-12-20",
        "close": 0.260431,
        "direction_boundary": 0.374944,
        "core_momentum": -0.305414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457452
      },
      {
        "date": "2024-12-27",
        "close": 0.260431,
        "direction_boundary": 0.374944,
        "core_momentum": -0.305414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458394
      },
      {
        "date": "2025-01-03",
        "close": 0.289914,
        "direction_boundary": 0.374944,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470238
      },
      {
        "date": "2025-01-10",
        "close": 0.289914,
        "direction_boundary": 0.374944,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470238
      },
      {
        "date": "2025-01-17",
        "close": 0.289914,
        "direction_boundary": 0.36533,
        "core_momentum": -0.206433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471007
      },
      {
        "date": "2025-01-24",
        "close": 0.289914,
        "direction_boundary": 0.374944,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471007
      },
      {
        "date": "2025-01-31",
        "close": 0.289914,
        "direction_boundary": 0.374944,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471007
      },
      {
        "date": "2025-02-07",
        "close": 0.289914,
        "direction_boundary": 0.374944,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471007
      },
      {
        "date": "2025-02-14",
        "close": 0.304655,
        "direction_boundary": 0.389365,
        "core_momentum": -0.217559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479877
      },
      {
        "date": "2025-02-21",
        "close": 0.275172,
        "direction_boundary": 0.36533,
        "core_momentum": -0.246785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2025-02-28",
        "close": 0.275172,
        "direction_boundary": 0.379751,
        "core_momentum": -0.275388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494273
      },
      {
        "date": "2025-03-07",
        "close": 0.304655,
        "direction_boundary": 0.379751,
        "core_momentum": -0.197751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521208
      },
      {
        "date": "2025-03-14",
        "close": 0.304655,
        "direction_boundary": 0.379751,
        "core_momentum": -0.197751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521574
      },
      {
        "date": "2025-03-21",
        "close": 0.299741,
        "direction_boundary": 0.36533,
        "core_momentum": -0.179534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512316
      },
      {
        "date": "2025-03-28",
        "close": 0.314483,
        "direction_boundary": 0.403786,
        "core_momentum": -0.221164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313978
      },
      {
        "date": "2025-04-04",
        "close": 0.343966,
        "direction_boundary": 0.42782,
        "core_momentum": -0.196003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33219
      },
      {
        "date": "2025-04-11",
        "close": 0.334138,
        "direction_boundary": 0.403786,
        "core_momentum": -0.172487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335751
      },
      {
        "date": "2025-04-18",
        "close": 0.334138,
        "direction_boundary": 0.42782,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334287
      },
      {
        "date": "2025-04-25",
        "close": 0.334138,
        "direction_boundary": 0.423014,
        "core_momentum": -0.210102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332707
      },
      {
        "date": "2025-05-02",
        "close": 0.334138,
        "direction_boundary": 0.423014,
        "core_momentum": -0.210102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2025-05-09",
        "close": 0.334138,
        "direction_boundary": 0.423014,
        "core_momentum": -0.210102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2025-05-16",
        "close": 0.334138,
        "direction_boundary": 0.423014,
        "core_momentum": -0.210102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2025-05-23",
        "close": 0.334138,
        "direction_boundary": 0.423014,
        "core_momentum": -0.210102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2025-05-30",
        "close": 0.334138,
        "direction_boundary": 0.42782,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308879
      },
      {
        "date": "2025-06-06",
        "close": 0.334138,
        "direction_boundary": 0.451855,
        "core_momentum": -0.260519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308879
      },
      {
        "date": "2025-06-13",
        "close": 0.334138,
        "direction_boundary": 0.451855,
        "core_momentum": -0.260519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308879
      },
      {
        "date": "2025-06-20",
        "close": 0.334138,
        "direction_boundary": 0.451855,
        "core_momentum": -0.260519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295746
      },
      {
        "date": "2025-06-27",
        "close": 0.32431,
        "direction_boundary": 0.442241,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30054
      },
      {
        "date": "2025-07-04",
        "close": 0.32431,
        "direction_boundary": 0.480697,
        "core_momentum": -0.325334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26468
      },
      {
        "date": "2025-07-11",
        "close": 0.32431,
        "direction_boundary": 0.480697,
        "core_momentum": -0.325334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26468
      },
      {
        "date": "2025-07-18",
        "close": 0.294828,
        "direction_boundary": 0.471083,
        "core_momentum": -0.374149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29861
      },
      {
        "date": "2025-07-25",
        "close": 0.304655,
        "direction_boundary": 0.471083,
        "core_momentum": -0.353288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301911
      },
      {
        "date": "2025-08-01",
        "close": 0.280086,
        "direction_boundary": 0.471083,
        "core_momentum": -0.405442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2025-08-08",
        "close": 0.280086,
        "direction_boundary": 0.471083,
        "core_momentum": -0.405442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.471083,
        "core_momentum": -0.395011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.456662,
        "core_momentum": -0.375906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283462
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "direction_boundary": 0.442241,
        "core_momentum": -0.355555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283462
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 0.442241,
        "core_momentum": -0.355555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243687
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.437328,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243687
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "direction_boundary": 0.402931,
        "core_momentum": -0.156183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346769
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.299741,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.289914,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406463
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.289914,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532481
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.280086,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53419
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.294828,
        "core_momentum": 0.119297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535866
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.294828,
        "core_momentum": 0.085379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537508
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.294828,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539112
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.294828,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560251
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.275172,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620498
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.275172,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620498
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.275172,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620498
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.260431,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620498
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.260431,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619595
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.289914,
        "core_momentum": 0.000297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620343
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.289914,
        "core_momentum": -0.01695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62057
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.289914,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634029
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.289914,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632654
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.289914,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624679
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.289914,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624679
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.304655,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624622
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.275172,
        "core_momentum": 0.253761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624622
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.275172,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625206
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "direction_boundary": 0.304655,
        "core_momentum": -0.09734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724499
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.304655,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798792
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.299741,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822027
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.314483,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888304
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.343966,
        "core_momentum": 0.032079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847347
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.334138,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882669
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "direction_boundary": 0.334138,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848543
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.334138,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85151
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.334138,
        "core_momentum": -0.132095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873862
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.334138,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874138
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.334138,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957302
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.334138,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023699
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.334138,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049012
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.334138,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082083
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.334138,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082083
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.334138,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082919
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 0.32431,
        "core_momentum": 0.248805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143098
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.32431,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172531
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.32431,
        "core_momentum": 0.310475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209741
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.294828,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.288837
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.304655,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.289096
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.280086,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291035
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.280086,
        "core_momentum": 0.445984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.403786,
        "volume": 426000
      },
      {
        "date": "2023-08-25",
        "close": 0.4134,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.408593,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 0.384558,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.384558,
        "volume": 108000
      },
      {
        "date": "2023-09-22",
        "close": 0.384558,
        "volume": 420000
      },
      {
        "date": "2023-09-29",
        "close": 0.379751,
        "volume": 456000
      },
      {
        "date": "2023-10-06",
        "close": 0.379751,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.379751,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 0.384558,
        "volume": 270000
      },
      {
        "date": "2023-10-27",
        "close": 0.379751,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.379751,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.384558,
        "volume": 420000
      },
      {
        "date": "2023-11-17",
        "close": 0.379751,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.379751,
        "volume": 60000
      },
      {
        "date": "2023-12-01",
        "close": 0.379751,
        "volume": 282000
      },
      {
        "date": "2023-12-08",
        "close": 0.374944,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.374944,
        "volume": 2556000
      },
      {
        "date": "2023-12-22",
        "close": 0.374944,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.374944,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.374944,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 0.374944,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.36533,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.374944,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.374944,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.374944,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.389365,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.36533,
        "volume": 36000
      },
      {
        "date": "2024-03-01",
        "close": 0.379751,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 0.379751,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.379751,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.36533,
        "volume": 198000
      },
      {
        "date": "2024-03-29",
        "close": 0.403786,
        "volume": 168000
      },
      {
        "date": "2024-04-05",
        "close": 0.42782,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 0.403786,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.42782,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.423014,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.423014,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.423014,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.423014,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.423014,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.42782,
        "volume": 90000
      },
      {
        "date": "2024-06-07",
        "close": 0.451855,
        "volume": 522000
      },
      {
        "date": "2024-06-14",
        "close": 0.451855,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.451855,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 0.442241,
        "volume": 234000
      },
      {
        "date": "2024-07-05",
        "close": 0.480697,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.480697,
        "volume": 192000
      },
      {
        "date": "2024-07-19",
        "close": 0.471083,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.471083,
        "volume": 1170000
      },
      {
        "date": "2024-08-02",
        "close": 0.471083,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.471083,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.471083,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.456662,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.442241,
        "volume": 294000
      },
      {
        "date": "2024-09-06",
        "close": 0.442241,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.437328,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.402931,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 0.299741,
        "volume": 1164000
      },
      {
        "date": "2024-10-04",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.289914,
        "volume": 78000
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 0.280086,
        "volume": 132000
      },
      {
        "date": "2024-11-01",
        "close": 0.294828,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 0.294828,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.294828,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.294828,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.275172,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 0.275172,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.275172,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 0.260431,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 0.260431,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.289914,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.304655,
        "volume": 84000
      },
      {
        "date": "2025-02-21",
        "close": 0.275172,
        "volume": 30000
      },
      {
        "date": "2025-02-28",
        "close": 0.275172,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.304655,
        "volume": 132000
      },
      {
        "date": "2025-03-14",
        "close": 0.304655,
        "volume": 150000
      },
      {
        "date": "2025-03-21",
        "close": 0.299741,
        "volume": 186000
      },
      {
        "date": "2025-03-28",
        "close": 0.314483,
        "volume": 186000
      },
      {
        "date": "2025-04-04",
        "close": 0.343966,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.334138,
        "volume": 48000
      },
      {
        "date": "2025-06-06",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.334138,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.32431,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.32431,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.32431,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.294828,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 0.304655,
        "volume": 216000
      },
      {
        "date": "2025-08-01",
        "close": 0.280086,
        "volume": 396000
      },
      {
        "date": "2025-08-08",
        "close": 0.280086,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 1296000
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 30000
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 54000
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 114000
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 144000
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 558000
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 60000
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 2970000
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 60000
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 222000
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 150000
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 42000
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 30000
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 36000
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 150000
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 72000
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 42000
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 36000
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 102000
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "volume": 30000
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 4344000
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 126000
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 30000
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 390000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 48000
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 30000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 192000
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 72000
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 126000
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 294000
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 852000
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 786000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3335,
      "fair_value": 0.347905,
      "market_activity": 8.299941,
      "market_dynamics": 0.436737,
      "relative_strength": 26.39357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.36,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017694,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.017694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07846,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.05409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}