{
  "ticker": {
    "uuid": "9e012de3-f919-4d2f-9d74-b2f89e21f851",
    "symbol": "INGR",
    "name": "Ingredion Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.554472,
    "boundary_margin": -0.155595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162317,
    "volatility_stability": 1.1666,
    "risk_context": 0.6161,
    "current_regime": {
      "move": -0.155595,
      "interruption": 0.125229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.769866,
        "direction_boundary": 84.942816,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21018
      },
      {
        "date": "2023-08-25",
        "close": 95.6968,
        "direction_boundary": 80.801685,
        "core_momentum": 0.184342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2023-09-01",
        "close": 95.380877,
        "direction_boundary": 77.147745,
        "core_momentum": 0.23634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2023-09-08",
        "close": 92.816326,
        "direction_boundary": 77.355253,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2023-09-15",
        "close": 91.859265,
        "direction_boundary": 74.982448,
        "core_momentum": 0.225077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203922
      },
      {
        "date": "2023-09-22",
        "close": 92.509694,
        "direction_boundary": 72.266804,
        "core_momentum": 0.280113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197826
      },
      {
        "date": "2023-09-29",
        "close": 92.156604,
        "direction_boundary": 72.645731,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195311
      },
      {
        "date": "2023-10-06",
        "close": 88.269918,
        "direction_boundary": 73.320468,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203955
      },
      {
        "date": "2023-10-13",
        "close": 85.834886,
        "direction_boundary": 74.885706,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200315
      },
      {
        "date": "2023-10-20",
        "close": 84.711025,
        "direction_boundary": 76.405443,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200625
      },
      {
        "date": "2023-10-27",
        "close": 86.790168,
        "direction_boundary": 80.755347,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203297
      },
      {
        "date": "2023-11-03",
        "close": 89.805861,
        "direction_boundary": 84.804945,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207448
      },
      {
        "date": "2023-11-10",
        "close": 95.893442,
        "direction_boundary": 84.231631,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228218
      },
      {
        "date": "2023-11-17",
        "close": 96.633317,
        "direction_boundary": 86.761492,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225031
      },
      {
        "date": "2023-11-24",
        "close": 97.288903,
        "direction_boundary": 89.810066,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2023-12-01",
        "close": 97.935123,
        "direction_boundary": 91.411704,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217185
      },
      {
        "date": "2023-12-08",
        "close": 99.386777,
        "direction_boundary": 89.418756,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2023-12-15",
        "close": 99.705204,
        "direction_boundary": 89.15485,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2023-12-22",
        "close": 101.643864,
        "direction_boundary": 89.97387,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2023-12-29",
        "close": 102.374374,
        "direction_boundary": 89.762919,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214411
      },
      {
        "date": "2024-01-05",
        "close": 100.42178,
        "direction_boundary": 90.670356,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2024-01-12",
        "close": 103.628939,
        "direction_boundary": 91.797778,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21949
      },
      {
        "date": "2024-01-19",
        "close": 103.657237,
        "direction_boundary": 93.630984,
        "core_momentum": 0.107083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2024-01-26",
        "close": 103.072402,
        "direction_boundary": 92.906867,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2024-02-02",
        "close": 104.911802,
        "direction_boundary": 93.713478,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2024-02-09",
        "close": 102.025359,
        "direction_boundary": 90.587862,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2024-02-16",
        "close": 107.694483,
        "direction_boundary": 90.807847,
        "core_momentum": 0.18596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-02-23",
        "close": 108.449109,
        "direction_boundary": 93.255176,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-03-01",
        "close": 110.486597,
        "direction_boundary": 92.063593,
        "core_momentum": 0.200112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2024-03-08",
        "close": 110.807313,
        "direction_boundary": 87.883884,
        "core_momentum": 0.260838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2024-03-15",
        "close": 108.241587,
        "direction_boundary": 88.543838,
        "core_momentum": 0.222463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-03-22",
        "close": 110.486597,
        "direction_boundary": 91.825276,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2024-03-29",
        "close": 110.958238,
        "direction_boundary": 93.896798,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2024-04-05",
        "close": 108.593788,
        "direction_boundary": 93.841418,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2024-04-12",
        "close": 104.596063,
        "direction_boundary": 96.988849,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2024-04-19",
        "close": 107.8911,
        "direction_boundary": 96.758099,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2024-04-26",
        "close": 107.577739,
        "direction_boundary": 97.994919,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2024-05-03",
        "close": 108.783704,
        "direction_boundary": 100.053209,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2024-05-10",
        "close": 114.158317,
        "direction_boundary": 101.142349,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      },
      {
        "date": "2024-05-17",
        "close": 113.598066,
        "direction_boundary": 103.837509,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-05-24",
        "close": 111.76538,
        "direction_boundary": 99.277889,
        "core_momentum": 0.125783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2024-05-31",
        "close": 111.65143,
        "direction_boundary": 99.231739,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2024-06-07",
        "close": 110.094122,
        "direction_boundary": 98.641019,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158788
      },
      {
        "date": "2024-06-14",
        "close": 108.147486,
        "direction_boundary": 98.474879,
        "core_momentum": 0.098224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161638
      },
      {
        "date": "2024-06-21",
        "close": 109.676307,
        "direction_boundary": 96.121229,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160755
      },
      {
        "date": "2024-06-28",
        "close": 108.916645,
        "direction_boundary": 98.447189,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161202
      },
      {
        "date": "2024-07-05",
        "close": 107.445244,
        "direction_boundary": 99.645838,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159869
      },
      {
        "date": "2024-07-12",
        "close": 109.959758,
        "direction_boundary": 100.835195,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2024-07-19",
        "close": 113.803234,
        "direction_boundary": 101.699338,
        "core_momentum": 0.119016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2024-07-26",
        "close": 115.887507,
        "direction_boundary": 102.637815,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-08-02",
        "close": 117.618028,
        "direction_boundary": 101.773672,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2024-08-09",
        "close": 124.454062,
        "direction_boundary": 91.710595,
        "core_momentum": 0.35703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2024-08-16",
        "close": 125.238055,
        "direction_boundary": 92.769866,
        "core_momentum": 0.349986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158357
      },
      {
        "date": "2024-08-23",
        "close": 126.987697,
        "direction_boundary": 95.6968,
        "core_momentum": 0.32698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2024-08-30",
        "close": 128.412269,
        "direction_boundary": 95.380877,
        "core_momentum": 0.34631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2024-09-06",
        "close": 129.291871,
        "direction_boundary": 92.816326,
        "core_momentum": 0.392986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2024-09-13",
        "close": 128.689535,
        "direction_boundary": 91.859265,
        "core_momentum": 0.400942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152943
      },
      {
        "date": "2024-09-20",
        "close": 129.052848,
        "direction_boundary": 92.509694,
        "core_momentum": 0.39502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2024-09-27",
        "close": 131.3379,
        "direction_boundary": 92.156604,
        "core_momentum": 0.42516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152514
      },
      {
        "date": "2024-10-04",
        "close": 129.927221,
        "direction_boundary": 88.269918,
        "core_momentum": 0.471931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2024-10-11",
        "close": 128.301928,
        "direction_boundary": 85.834886,
        "core_momentum": 0.494753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2024-10-18",
        "close": 129.119383,
        "direction_boundary": 84.711025,
        "core_momentum": 0.524234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2024-10-25",
        "close": 129.83105,
        "direction_boundary": 86.790168,
        "core_momentum": 0.495919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2024-11-01",
        "close": 128.648144,
        "direction_boundary": 89.805861,
        "core_momentum": 0.432514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2024-11-08",
        "close": 145.747375,
        "direction_boundary": 95.893442,
        "core_momentum": 0.519889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2024-11-15",
        "close": 135.437828,
        "direction_boundary": 96.633317,
        "core_momentum": 0.401565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234964
      },
      {
        "date": "2024-11-22",
        "close": 140.86188,
        "direction_boundary": 97.288903,
        "core_momentum": 0.447872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2024-11-29",
        "close": 141.698569,
        "direction_boundary": 97.935123,
        "core_momentum": 0.446862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236306
      },
      {
        "date": "2024-12-06",
        "close": 139.669358,
        "direction_boundary": 99.386777,
        "core_momentum": 0.405311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2024-12-13",
        "close": 138.784583,
        "direction_boundary": 99.705204,
        "core_momentum": 0.391949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2024-12-20",
        "close": 132.898909,
        "direction_boundary": 101.643864,
        "core_momentum": 0.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245356
      },
      {
        "date": "2024-12-27",
        "close": 133.26436,
        "direction_boundary": 102.374374,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2025-01-03",
        "close": 132.072006,
        "direction_boundary": 100.42178,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2025-01-10",
        "close": 126.538777,
        "direction_boundary": 103.628939,
        "core_momentum": 0.221076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252632
      },
      {
        "date": "2025-01-17",
        "close": 130.698372,
        "direction_boundary": 103.657237,
        "core_momentum": 0.260871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252186
      },
      {
        "date": "2025-01-24",
        "close": 131.327149,
        "direction_boundary": 103.072402,
        "core_momentum": 0.274125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2025-01-31",
        "close": 131.984945,
        "direction_boundary": 104.911802,
        "core_momentum": 0.258056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2025-02-07",
        "close": 123.723794,
        "direction_boundary": 102.025359,
        "core_momentum": 0.212677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256981
      },
      {
        "date": "2025-02-14",
        "close": 122.659712,
        "direction_boundary": 107.694483,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257058
      },
      {
        "date": "2025-02-21",
        "close": 123.897917,
        "direction_boundary": 108.449109,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256675
      },
      {
        "date": "2025-02-28",
        "close": 126.345307,
        "direction_boundary": 110.486597,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25773
      },
      {
        "date": "2025-03-07",
        "close": 131.046618,
        "direction_boundary": 110.807313,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262693
      },
      {
        "date": "2025-03-14",
        "close": 127.003104,
        "direction_boundary": 108.241587,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266325
      },
      {
        "date": "2025-03-21",
        "close": 126.07445,
        "direction_boundary": 110.486597,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266444
      },
      {
        "date": "2025-03-28",
        "close": 130.582291,
        "direction_boundary": 110.958238,
        "core_momentum": 0.17686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269971
      },
      {
        "date": "2025-04-04",
        "close": 127.361184,
        "direction_boundary": 108.593788,
        "core_momentum": 0.172822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271791
      },
      {
        "date": "2025-04-11",
        "close": 126.446527,
        "direction_boundary": 104.596063,
        "core_momentum": 0.208903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271425
      },
      {
        "date": "2025-04-18",
        "close": 126.232458,
        "direction_boundary": 107.8911,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271245
      },
      {
        "date": "2025-04-25",
        "close": 126.689787,
        "direction_boundary": 107.577739,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2025-05-02",
        "close": 128.869396,
        "direction_boundary": 108.783704,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272017
      },
      {
        "date": "2025-05-09",
        "close": 133.462144,
        "direction_boundary": 114.158317,
        "core_momentum": 0.169097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21143
      },
      {
        "date": "2025-05-16",
        "close": 137.01374,
        "direction_boundary": 113.598066,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2025-05-23",
        "close": 133.004816,
        "direction_boundary": 111.76538,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185313
      },
      {
        "date": "2025-05-30",
        "close": 135.369302,
        "direction_boundary": 111.65143,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187042
      },
      {
        "date": "2025-06-06",
        "close": 134.279498,
        "direction_boundary": 110.094122,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186388
      },
      {
        "date": "2025-06-13",
        "close": 134.532488,
        "direction_boundary": 108.147486,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18631
      },
      {
        "date": "2025-06-20",
        "close": 133.617831,
        "direction_boundary": 109.676307,
        "core_momentum": 0.218293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2025-06-27",
        "close": 132.197192,
        "direction_boundary": 108.916645,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177008
      },
      {
        "date": "2025-07-04",
        "close": 134.428127,
        "direction_boundary": 107.445244,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-07-11",
        "close": 132.823015,
        "direction_boundary": 109.959758,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2025-07-18",
        "close": 130.307687,
        "direction_boundary": 113.803234,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164313
      },
      {
        "date": "2025-07-25",
        "close": 130.239176,
        "direction_boundary": 115.887507,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16416
      },
      {
        "date": "2025-08-01",
        "close": 123.681706,
        "direction_boundary": 117.618028,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178653
      },
      {
        "date": "2025-08-08",
        "close": 123.554472,
        "direction_boundary": 124.454062,
        "core_momentum": -0.007228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2025-08-15",
        "close": 123.251066,
        "direction_boundary": 125.238055,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154108
      },
      {
        "date": "2025-08-22",
        "close": 126.294907,
        "direction_boundary": 126.987697,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157199
      },
      {
        "date": "2025-08-29",
        "close": 126.78427,
        "direction_boundary": 128.412269,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15493
      },
      {
        "date": "2025-09-05",
        "close": 125.678309,
        "direction_boundary": 129.291871,
        "core_momentum": -0.027949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2025-09-12",
        "close": 123.437025,
        "direction_boundary": 128.689535,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2025-09-19",
        "close": 119.982119,
        "direction_boundary": 129.052848,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2025-09-26",
        "close": 118.465092,
        "direction_boundary": 131.3379,
        "core_momentum": -0.098013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2025-10-03",
        "close": 119.096185,
        "direction_boundary": 129.927221,
        "core_momentum": -0.083362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2025-10-10",
        "close": 117.972914,
        "direction_boundary": 128.301928,
        "core_momentum": -0.080506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2025-10-17",
        "close": 119.667673,
        "direction_boundary": 129.119383,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-10-24",
        "close": 116.386542,
        "direction_boundary": 129.83105,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2025-10-31",
        "close": 113.716312,
        "direction_boundary": 128.648144,
        "core_momentum": -0.116067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2025-11-07",
        "close": 106.897866,
        "direction_boundary": 145.747375,
        "core_momentum": -0.266554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2025-11-14",
        "close": 106.080047,
        "direction_boundary": 135.437828,
        "core_momentum": -0.216762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2025-11-21",
        "close": 106.040634,
        "direction_boundary": 140.86188,
        "core_momentum": -0.247201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2025-11-28",
        "close": 105.961808,
        "direction_boundary": 141.698569,
        "core_momentum": -0.252203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2025-12-05",
        "close": 106.720508,
        "direction_boundary": 139.669358,
        "core_momentum": -0.235906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2025-12-12",
        "close": 110.770192,
        "direction_boundary": 138.784583,
        "core_momentum": -0.201855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2025-12-19",
        "close": 108.868515,
        "direction_boundary": 132.898909,
        "core_momentum": -0.180817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2025-12-26",
        "close": 109.765161,
        "direction_boundary": 133.26436,
        "core_momentum": -0.176335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2026-01-02",
        "close": 108.986754,
        "direction_boundary": 132.072006,
        "core_momentum": -0.174793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2026-01-09",
        "close": 112.739099,
        "direction_boundary": 126.538777,
        "core_momentum": -0.109055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158141
      },
      {
        "date": "2026-01-16",
        "close": 114.059368,
        "direction_boundary": 130.698372,
        "core_momentum": -0.127308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2026-01-23",
        "close": 115.965321,
        "direction_boundary": 131.327149,
        "core_momentum": -0.116974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-01-30",
        "close": 117.235956,
        "direction_boundary": 131.984945,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147798
      },
      {
        "date": "2026-02-06",
        "close": 119.231251,
        "direction_boundary": 123.723794,
        "core_momentum": -0.036311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150115
      },
      {
        "date": "2026-02-13",
        "close": 117.44442,
        "direction_boundary": 122.659712,
        "core_momentum": -0.042518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151317
      },
      {
        "date": "2026-02-20",
        "close": 116.302834,
        "direction_boundary": 123.897917,
        "core_momentum": -0.061301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146813
      },
      {
        "date": "2026-02-27",
        "close": 116.600639,
        "direction_boundary": 126.345307,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2026-03-06",
        "close": 113.98988,
        "direction_boundary": 131.046618,
        "core_momentum": -0.130158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148993
      },
      {
        "date": "2026-03-13",
        "close": 111.508171,
        "direction_boundary": 127.003104,
        "core_momentum": -0.122004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149862
      },
      {
        "date": "2026-03-20",
        "close": 108.361363,
        "direction_boundary": 126.07445,
        "core_momentum": -0.140497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2026-03-27",
        "close": 111.289781,
        "direction_boundary": 130.582291,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155172
      },
      {
        "date": "2026-04-03",
        "close": 112.76,
        "direction_boundary": 127.361184,
        "core_momentum": -0.114644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156323
      },
      {
        "date": "2026-04-10",
        "close": 114.66,
        "direction_boundary": 126.446527,
        "core_momentum": -0.093214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15806
      },
      {
        "date": "2026-04-17",
        "close": 115.25,
        "direction_boundary": 126.232458,
        "core_momentum": -0.087002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156788
      },
      {
        "date": "2026-04-24",
        "close": 112.69,
        "direction_boundary": 126.689787,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2026-05-01",
        "close": 109.491047,
        "direction_boundary": 128.869396,
        "core_momentum": -0.150372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2026-05-08",
        "close": 106.476895,
        "direction_boundary": 133.462144,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2026-05-15",
        "close": 101.747453,
        "direction_boundary": 137.01374,
        "core_momentum": -0.257392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2026-05-22",
        "close": 101.539239,
        "direction_boundary": 133.004816,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2026-05-29",
        "close": 100.577487,
        "direction_boundary": 135.369302,
        "core_momentum": -0.257014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2026-06-05",
        "close": 99.1299,
        "direction_boundary": 134.279498,
        "core_momentum": -0.261764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-06-12",
        "close": 100.726211,
        "direction_boundary": 134.532488,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2026-06-19",
        "close": 97.097331,
        "direction_boundary": 133.617831,
        "core_momentum": -0.273321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2026-06-26",
        "close": 96.670987,
        "direction_boundary": 132.197192,
        "core_momentum": -0.268736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2026-07-03",
        "close": 97.62,
        "direction_boundary": 134.428127,
        "core_momentum": -0.273813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2026-07-10",
        "close": 98.75,
        "direction_boundary": 132.823015,
        "core_momentum": -0.256529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2026-07-17",
        "close": 102.56,
        "direction_boundary": 130.307687,
        "core_momentum": -0.21294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2026-07-24",
        "close": 101.12,
        "direction_boundary": 130.239176,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2026-07-31",
        "close": 99.46,
        "direction_boundary": 123.681706,
        "core_momentum": -0.195839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147096
      },
      {
        "date": "2026-08-07",
        "close": 104.33,
        "direction_boundary": 123.554472,
        "core_momentum": -0.155595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.769866,
        "volume": 2437988
      },
      {
        "date": "2023-08-25",
        "close": 95.6968,
        "volume": 2183789
      },
      {
        "date": "2023-09-01",
        "close": 95.380877,
        "volume": 1404776
      },
      {
        "date": "2023-09-08",
        "close": 92.816326,
        "volume": 2517308
      },
      {
        "date": "2023-09-15",
        "close": 91.859265,
        "volume": 2047641
      },
      {
        "date": "2023-09-22",
        "close": 92.509694,
        "volume": 1935635
      },
      {
        "date": "2023-09-29",
        "close": 92.156604,
        "volume": 1524572
      },
      {
        "date": "2023-10-06",
        "close": 88.269918,
        "volume": 1719564
      },
      {
        "date": "2023-10-13",
        "close": 85.834886,
        "volume": 1838171
      },
      {
        "date": "2023-10-20",
        "close": 84.711025,
        "volume": 1991131
      },
      {
        "date": "2023-10-27",
        "close": 86.790168,
        "volume": 2079692
      },
      {
        "date": "2023-11-03",
        "close": 89.805861,
        "volume": 1479210
      },
      {
        "date": "2023-11-10",
        "close": 95.893442,
        "volume": 2317920
      },
      {
        "date": "2023-11-17",
        "close": 96.633317,
        "volume": 1546321
      },
      {
        "date": "2023-11-24",
        "close": 97.288903,
        "volume": 873684
      },
      {
        "date": "2023-12-01",
        "close": 97.935123,
        "volume": 1562311
      },
      {
        "date": "2023-12-08",
        "close": 99.386777,
        "volume": 1331410
      },
      {
        "date": "2023-12-15",
        "close": 99.705204,
        "volume": 2349580
      },
      {
        "date": "2023-12-22",
        "close": 101.643864,
        "volume": 1354574
      },
      {
        "date": "2023-12-29",
        "close": 102.374374,
        "volume": 762953
      },
      {
        "date": "2024-01-05",
        "close": 100.42178,
        "volume": 1417090
      },
      {
        "date": "2024-01-12",
        "close": 103.628939,
        "volume": 1519456
      },
      {
        "date": "2024-01-19",
        "close": 103.657237,
        "volume": 1055526
      },
      {
        "date": "2024-01-26",
        "close": 103.072402,
        "volume": 2067283
      },
      {
        "date": "2024-02-02",
        "close": 104.911802,
        "volume": 1833244
      },
      {
        "date": "2024-02-09",
        "close": 102.025359,
        "volume": 2891937
      },
      {
        "date": "2024-02-16",
        "close": 107.694483,
        "volume": 2117594
      },
      {
        "date": "2024-02-23",
        "close": 108.449109,
        "volume": 1644339
      },
      {
        "date": "2024-03-01",
        "close": 110.486597,
        "volume": 1899406
      },
      {
        "date": "2024-03-08",
        "close": 110.807313,
        "volume": 1973714
      },
      {
        "date": "2024-03-15",
        "close": 108.241587,
        "volume": 3478003
      },
      {
        "date": "2024-03-22",
        "close": 110.486597,
        "volume": 1749161
      },
      {
        "date": "2024-03-29",
        "close": 110.958238,
        "volume": 1369885
      },
      {
        "date": "2024-04-05",
        "close": 108.593788,
        "volume": 1588698
      },
      {
        "date": "2024-04-12",
        "close": 104.596063,
        "volume": 1795473
      },
      {
        "date": "2024-04-19",
        "close": 107.8911,
        "volume": 2038731
      },
      {
        "date": "2024-04-26",
        "close": 107.577739,
        "volume": 1096951
      },
      {
        "date": "2024-05-03",
        "close": 108.783704,
        "volume": 1258793
      },
      {
        "date": "2024-05-10",
        "close": 114.158317,
        "volume": 2231589
      },
      {
        "date": "2024-05-17",
        "close": 113.598066,
        "volume": 2284588
      },
      {
        "date": "2024-05-24",
        "close": 111.76538,
        "volume": 1556594
      },
      {
        "date": "2024-05-31",
        "close": 111.65143,
        "volume": 1221960
      },
      {
        "date": "2024-06-07",
        "close": 110.094122,
        "volume": 1404194
      },
      {
        "date": "2024-06-14",
        "close": 108.147486,
        "volume": 1554662
      },
      {
        "date": "2024-06-21",
        "close": 109.676307,
        "volume": 3557824
      },
      {
        "date": "2024-06-28",
        "close": 108.916645,
        "volume": 2181581
      },
      {
        "date": "2024-07-05",
        "close": 107.445244,
        "volume": 2410759
      },
      {
        "date": "2024-07-12",
        "close": 109.959758,
        "volume": 1610220
      },
      {
        "date": "2024-07-19",
        "close": 113.803234,
        "volume": 1805882
      },
      {
        "date": "2024-07-26",
        "close": 115.887507,
        "volume": 1426699
      },
      {
        "date": "2024-08-02",
        "close": 117.618028,
        "volume": 1653927
      },
      {
        "date": "2024-08-09",
        "close": 124.454062,
        "volume": 2545043
      },
      {
        "date": "2024-08-16",
        "close": 125.238055,
        "volume": 1508785
      },
      {
        "date": "2024-08-23",
        "close": 126.987697,
        "volume": 1100930
      },
      {
        "date": "2024-08-30",
        "close": 128.412269,
        "volume": 1434236
      },
      {
        "date": "2024-09-06",
        "close": 129.291871,
        "volume": 1238697
      },
      {
        "date": "2024-09-13",
        "close": 128.689535,
        "volume": 1576263
      },
      {
        "date": "2024-09-20",
        "close": 129.052848,
        "volume": 2492400
      },
      {
        "date": "2024-09-27",
        "close": 131.3379,
        "volume": 1813835
      },
      {
        "date": "2024-10-04",
        "close": 129.927221,
        "volume": 1470805
      },
      {
        "date": "2024-10-11",
        "close": 128.301928,
        "volume": 1526614
      },
      {
        "date": "2024-10-18",
        "close": 129.119383,
        "volume": 1221445
      },
      {
        "date": "2024-10-25",
        "close": 129.83105,
        "volume": 1477096
      },
      {
        "date": "2024-11-01",
        "close": 128.648144,
        "volume": 1328467
      },
      {
        "date": "2024-11-08",
        "close": 145.747375,
        "volume": 4116785
      },
      {
        "date": "2024-11-15",
        "close": 135.437828,
        "volume": 2659744
      },
      {
        "date": "2024-11-22",
        "close": 140.86188,
        "volume": 2625526
      },
      {
        "date": "2024-11-29",
        "close": 141.698569,
        "volume": 1588927
      },
      {
        "date": "2024-12-06",
        "close": 139.669358,
        "volume": 2387230
      },
      {
        "date": "2024-12-13",
        "close": 138.784583,
        "volume": 2409258
      },
      {
        "date": "2024-12-20",
        "close": 132.898909,
        "volume": 4339000
      },
      {
        "date": "2024-12-27",
        "close": 133.26436,
        "volume": 1130265
      },
      {
        "date": "2025-01-03",
        "close": 132.072006,
        "volume": 1271327
      },
      {
        "date": "2025-01-10",
        "close": 126.538777,
        "volume": 1887669
      },
      {
        "date": "2025-01-17",
        "close": 130.698372,
        "volume": 2841466
      },
      {
        "date": "2025-01-24",
        "close": 131.327149,
        "volume": 1795925
      },
      {
        "date": "2025-01-31",
        "close": 131.984945,
        "volume": 2710972
      },
      {
        "date": "2025-02-07",
        "close": 123.723794,
        "volume": 3726322
      },
      {
        "date": "2025-02-14",
        "close": 122.659712,
        "volume": 2462888
      },
      {
        "date": "2025-02-21",
        "close": 123.897917,
        "volume": 2678732
      },
      {
        "date": "2025-02-28",
        "close": 126.345307,
        "volume": 3596472
      },
      {
        "date": "2025-03-07",
        "close": 131.046618,
        "volume": 3724428
      },
      {
        "date": "2025-03-14",
        "close": 127.003104,
        "volume": 3400228
      },
      {
        "date": "2025-03-21",
        "close": 126.07445,
        "volume": 5328032
      },
      {
        "date": "2025-03-28",
        "close": 130.582291,
        "volume": 2584556
      },
      {
        "date": "2025-04-04",
        "close": 127.361184,
        "volume": 2212798
      },
      {
        "date": "2025-04-11",
        "close": 126.446527,
        "volume": 3448476
      },
      {
        "date": "2025-04-18",
        "close": 126.232458,
        "volume": 1624426
      },
      {
        "date": "2025-04-25",
        "close": 126.689787,
        "volume": 1704196
      },
      {
        "date": "2025-05-02",
        "close": 128.869396,
        "volume": 2400789
      },
      {
        "date": "2025-05-09",
        "close": 133.462144,
        "volume": 2762158
      },
      {
        "date": "2025-05-16",
        "close": 137.01374,
        "volume": 2400203
      },
      {
        "date": "2025-05-23",
        "close": 133.004816,
        "volume": 2019290
      },
      {
        "date": "2025-05-30",
        "close": 135.369302,
        "volume": 1557520
      },
      {
        "date": "2025-06-06",
        "close": 134.279498,
        "volume": 1642610
      },
      {
        "date": "2025-06-13",
        "close": 134.532488,
        "volume": 1871626
      },
      {
        "date": "2025-06-20",
        "close": 133.617831,
        "volume": 2386479
      },
      {
        "date": "2025-06-27",
        "close": 132.197192,
        "volume": 2661261
      },
      {
        "date": "2025-07-04",
        "close": 134.428127,
        "volume": 1639418
      },
      {
        "date": "2025-07-11",
        "close": 132.823015,
        "volume": 2133037
      },
      {
        "date": "2025-07-18",
        "close": 130.307687,
        "volume": 2814867
      },
      {
        "date": "2025-07-25",
        "close": 130.239176,
        "volume": 2035067
      },
      {
        "date": "2025-08-01",
        "close": 123.681706,
        "volume": 2732005
      },
      {
        "date": "2025-08-08",
        "close": 123.554472,
        "volume": 2617105
      },
      {
        "date": "2025-08-15",
        "close": 123.251066,
        "volume": 1688724
      },
      {
        "date": "2025-08-22",
        "close": 126.294907,
        "volume": 2011661
      },
      {
        "date": "2025-08-29",
        "close": 126.78427,
        "volume": 2166938
      },
      {
        "date": "2025-09-05",
        "close": 125.678309,
        "volume": 2046076
      },
      {
        "date": "2025-09-12",
        "close": 123.437025,
        "volume": 1992253
      },
      {
        "date": "2025-09-19",
        "close": 119.982119,
        "volume": 3825658
      },
      {
        "date": "2025-09-26",
        "close": 118.465092,
        "volume": 3374148
      },
      {
        "date": "2025-10-03",
        "close": 119.096185,
        "volume": 3087453
      },
      {
        "date": "2025-10-10",
        "close": 117.972914,
        "volume": 2481486
      },
      {
        "date": "2025-10-17",
        "close": 119.667673,
        "volume": 2265418
      },
      {
        "date": "2025-10-24",
        "close": 116.386542,
        "volume": 2023659
      },
      {
        "date": "2025-10-31",
        "close": 113.716312,
        "volume": 2642790
      },
      {
        "date": "2025-11-07",
        "close": 106.897866,
        "volume": 5656436
      },
      {
        "date": "2025-11-14",
        "close": 106.080047,
        "volume": 3281766
      },
      {
        "date": "2025-11-21",
        "close": 106.040634,
        "volume": 2835031
      },
      {
        "date": "2025-11-28",
        "close": 105.961808,
        "volume": 2458904
      },
      {
        "date": "2025-12-05",
        "close": 106.720508,
        "volume": 3656549
      },
      {
        "date": "2025-12-12",
        "close": 110.770192,
        "volume": 4234082
      },
      {
        "date": "2025-12-19",
        "close": 108.868515,
        "volume": 5555502
      },
      {
        "date": "2025-12-26",
        "close": 109.765161,
        "volume": 1498519
      },
      {
        "date": "2026-01-02",
        "close": 108.986754,
        "volume": 1882458
      },
      {
        "date": "2026-01-09",
        "close": 112.739099,
        "volume": 2598632
      },
      {
        "date": "2026-01-16",
        "close": 114.059368,
        "volume": 2170381
      },
      {
        "date": "2026-01-23",
        "close": 115.965321,
        "volume": 1769404
      },
      {
        "date": "2026-01-30",
        "close": 117.235956,
        "volume": 3404432
      },
      {
        "date": "2026-02-06",
        "close": 119.231251,
        "volume": 5713839
      },
      {
        "date": "2026-02-13",
        "close": 117.44442,
        "volume": 3983002
      },
      {
        "date": "2026-02-20",
        "close": 116.302834,
        "volume": 2471683
      },
      {
        "date": "2026-02-27",
        "close": 116.600639,
        "volume": 3196061
      },
      {
        "date": "2026-03-06",
        "close": 113.98988,
        "volume": 2711991
      },
      {
        "date": "2026-03-13",
        "close": 111.508171,
        "volume": 3225217
      },
      {
        "date": "2026-03-20",
        "close": 108.361363,
        "volume": 5338504
      },
      {
        "date": "2026-03-27",
        "close": 111.289781,
        "volume": 3048905
      },
      {
        "date": "2026-04-03",
        "close": 112.76,
        "volume": 2140532
      },
      {
        "date": "2026-04-10",
        "close": 114.66,
        "volume": 2236824
      },
      {
        "date": "2026-04-17",
        "close": 115.25,
        "volume": 2488700
      },
      {
        "date": "2026-04-24",
        "close": 112.69,
        "volume": 2699493
      },
      {
        "date": "2026-05-01",
        "close": 109.491047,
        "volume": 2377492
      },
      {
        "date": "2026-05-08",
        "close": 106.476895,
        "volume": 6283540
      },
      {
        "date": "2026-05-15",
        "close": 101.747453,
        "volume": 4897778
      },
      {
        "date": "2026-05-22",
        "close": 101.539239,
        "volume": 3855979
      },
      {
        "date": "2026-05-29",
        "close": 100.577487,
        "volume": 3032885
      },
      {
        "date": "2026-06-05",
        "close": 99.1299,
        "volume": 3342825
      },
      {
        "date": "2026-06-12",
        "close": 100.726211,
        "volume": 4758596
      },
      {
        "date": "2026-06-19",
        "close": 97.097331,
        "volume": 8852462
      },
      {
        "date": "2026-06-26",
        "close": 96.670987,
        "volume": 4773757
      },
      {
        "date": "2026-07-03",
        "close": 97.62,
        "volume": 3443996
      },
      {
        "date": "2026-07-10",
        "close": 98.75,
        "volume": 4013316
      },
      {
        "date": "2026-07-17",
        "close": 102.56,
        "volume": 2955679
      },
      {
        "date": "2026-07-24",
        "close": 101.12,
        "volume": 3034445
      },
      {
        "date": "2026-07-31",
        "close": 99.46,
        "volume": 3067114
      },
      {
        "date": "2026-08-07",
        "close": 104.33,
        "volume": 4546046
      }
    ],
    "sharemaestro_context": {
      "trend": 107.821518,
      "fair_value": 115.053821,
      "market_activity": -27.764014,
      "market_dynamics": -0.174261,
      "relative_strength": -16.561455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022135,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.017221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.100604,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.079497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076978,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.058757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005996
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.025807
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.091182
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.022871
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.043093
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.123351
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.425537
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.155595
      }
    ]
  }
}