{
  "ticker": {
    "uuid": "9e03d7d9-bc23-4ea0-adce-4e61dced4f9d",
    "symbol": "JMSB",
    "name": "John Marshall Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.745286,
    "boundary_margin": 0.244046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140544,
    "volatility_stability": 0.637,
    "risk_context": 0.7115,
    "current_regime": {
      "move": 0.204553,
      "interruption": -0.076415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.985834,
        "direction_boundary": 26.460608,
        "core_momentum": -0.358071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472476
      },
      {
        "date": "2023-08-25",
        "close": 17.966895,
        "direction_boundary": 24.623595,
        "core_momentum": -0.270338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482867
      },
      {
        "date": "2023-09-01",
        "close": 17.505219,
        "direction_boundary": 24.22383,
        "core_momentum": -0.277355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480382
      },
      {
        "date": "2023-09-08",
        "close": 16.84156,
        "direction_boundary": 23.367192,
        "core_momentum": -0.279265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426169
      },
      {
        "date": "2023-09-15",
        "close": 17.543692,
        "direction_boundary": 22.63429,
        "core_momentum": -0.224906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412102
      },
      {
        "date": "2023-09-22",
        "close": 17.351327,
        "direction_boundary": 23.871656,
        "core_momentum": -0.273141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411253
      },
      {
        "date": "2023-09-29",
        "close": 17.16858,
        "direction_boundary": 23.37671,
        "core_momentum": -0.265569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2023-10-06",
        "close": 17.360946,
        "direction_boundary": 24.166721,
        "core_momentum": -0.281618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409223
      },
      {
        "date": "2023-10-13",
        "close": 17.312854,
        "direction_boundary": 24.528413,
        "core_momentum": -0.294171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407497
      },
      {
        "date": "2023-10-20",
        "close": 16.274083,
        "direction_boundary": 26.270244,
        "core_momentum": -0.380513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2023-10-27",
        "close": 16.67805,
        "direction_boundary": 27.602793,
        "core_momentum": -0.395784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36851
      },
      {
        "date": "2023-11-03",
        "close": 17.77453,
        "direction_boundary": 27.755084,
        "core_momentum": -0.359594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367725
      },
      {
        "date": "2023-11-10",
        "close": 17.428273,
        "direction_boundary": 26.641454,
        "core_momentum": -0.345821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36757
      },
      {
        "date": "2023-11-17",
        "close": 18.370862,
        "direction_boundary": 27.060255,
        "core_momentum": -0.321113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363089
      },
      {
        "date": "2023-11-24",
        "close": 18.034223,
        "direction_boundary": 27.307728,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279728
      },
      {
        "date": "2023-12-01",
        "close": 19.890546,
        "direction_boundary": 27.260137,
        "core_momentum": -0.270343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313939
      },
      {
        "date": "2023-12-08",
        "close": 19.101849,
        "direction_boundary": 26.670009,
        "core_momentum": -0.28377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317118
      },
      {
        "date": "2023-12-15",
        "close": 21.641068,
        "direction_boundary": 26.650972,
        "core_momentum": -0.187982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361098
      },
      {
        "date": "2023-12-22",
        "close": 23.064569,
        "direction_boundary": 27.726529,
        "core_momentum": -0.168141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363931
      },
      {
        "date": "2023-12-29",
        "close": 21.698777,
        "direction_boundary": 27.393392,
        "core_momentum": -0.207883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375865
      },
      {
        "date": "2024-01-05",
        "close": 22.01618,
        "direction_boundary": 25.423124,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373452
      },
      {
        "date": "2024-01-12",
        "close": 20.371458,
        "direction_boundary": 23.58611,
        "core_momentum": -0.136294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390138
      },
      {
        "date": "2024-01-19",
        "close": 19.42887,
        "direction_boundary": 23.700329,
        "core_momentum": -0.180228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388437
      },
      {
        "date": "2024-01-26",
        "close": 19.188413,
        "direction_boundary": 23.824065,
        "core_momentum": -0.194579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381637
      },
      {
        "date": "2024-02-02",
        "close": 16.928124,
        "direction_boundary": 26.365426,
        "core_momentum": -0.357942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418889
      },
      {
        "date": "2024-02-09",
        "close": 18.024605,
        "direction_boundary": 25.213723,
        "core_momentum": -0.285127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42893
      },
      {
        "date": "2024-02-16",
        "close": 17.947659,
        "direction_boundary": 25.518306,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405289
      },
      {
        "date": "2024-02-23",
        "close": 17.332091,
        "direction_boundary": 25.156614,
        "core_momentum": -0.311032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2024-03-01",
        "close": 17.033925,
        "direction_boundary": 23.938284,
        "core_momentum": -0.288423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399766
      },
      {
        "date": "2024-03-08",
        "close": 17.264763,
        "direction_boundary": 20.216666,
        "core_momentum": -0.146013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396481
      },
      {
        "date": "2024-03-15",
        "close": 17.793767,
        "direction_boundary": 21.968016,
        "core_momentum": -0.190015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394607
      },
      {
        "date": "2024-03-22",
        "close": 16.812705,
        "direction_boundary": 21.377887,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2024-03-29",
        "close": 17.235908,
        "direction_boundary": 20.559321,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403646
      },
      {
        "date": "2024-04-05",
        "close": 16.283701,
        "direction_boundary": 20.178593,
        "core_momentum": -0.193021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410885
      },
      {
        "date": "2024-04-12",
        "close": 14.956382,
        "direction_boundary": 20.597394,
        "core_momentum": -0.27387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426544
      },
      {
        "date": "2024-04-19",
        "close": 16.687668,
        "direction_boundary": 17.903742,
        "core_momentum": -0.067923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447074
      },
      {
        "date": "2024-04-26",
        "close": 16.697286,
        "direction_boundary": 17.342168,
        "core_momentum": -0.037186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445782
      },
      {
        "date": "2024-05-03",
        "close": 16.764614,
        "direction_boundary": 16.266611,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436328
      },
      {
        "date": "2024-05-10",
        "close": 16.360647,
        "direction_boundary": 16.69493,
        "core_momentum": -0.020023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436754
      },
      {
        "date": "2024-05-17",
        "close": 16.591485,
        "direction_boundary": 17.846633,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2024-05-24",
        "close": 16.504921,
        "direction_boundary": 20.987641,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429735
      },
      {
        "date": "2024-05-31",
        "close": 16.581867,
        "direction_boundary": 21.25415,
        "core_momentum": -0.219829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2024-06-07",
        "close": 15.985535,
        "direction_boundary": 20.768722,
        "core_momentum": -0.230307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403845
      },
      {
        "date": "2024-06-14",
        "close": 15.831643,
        "direction_boundary": 20.207148,
        "core_momentum": -0.216533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356438
      },
      {
        "date": "2024-06-21",
        "close": 15.822025,
        "direction_boundary": 19.321955,
        "core_momentum": -0.181137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2024-06-28",
        "close": 17.014688,
        "direction_boundary": 19.323069,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2024-07-05",
        "close": 16.097612,
        "direction_boundary": 18.82292,
        "core_momentum": -0.144787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2024-07-12",
        "close": 17.200055,
        "direction_boundary": 18.524754,
        "core_momentum": -0.07151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360268
      },
      {
        "date": "2024-07-19",
        "close": 18.009814,
        "direction_boundary": 19.611617,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36235
      },
      {
        "date": "2024-07-26",
        "close": 19.512257,
        "direction_boundary": 18.611318,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2024-08-02",
        "close": 18.243961,
        "direction_boundary": 18.957575,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348508
      },
      {
        "date": "2024-08-09",
        "close": 18.37079,
        "direction_boundary": 18.755592,
        "core_momentum": -0.020517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337756
      },
      {
        "date": "2024-08-16",
        "close": 18.682986,
        "direction_boundary": 16.985834,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2024-08-23",
        "close": 19.024451,
        "direction_boundary": 17.966895,
        "core_momentum": 0.058861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2024-08-30",
        "close": 19.502501,
        "direction_boundary": 17.505219,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334782
      },
      {
        "date": "2024-09-06",
        "close": 17.882984,
        "direction_boundary": 16.84156,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357857
      },
      {
        "date": "2024-09-13",
        "close": 18.731767,
        "direction_boundary": 17.543692,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361154
      },
      {
        "date": "2024-09-20",
        "close": 18.546401,
        "direction_boundary": 17.351327,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351653
      },
      {
        "date": "2024-09-27",
        "close": 19.590306,
        "direction_boundary": 17.16858,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357632
      },
      {
        "date": "2024-10-04",
        "close": 18.97567,
        "direction_boundary": 17.360946,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35062
      },
      {
        "date": "2024-10-11",
        "close": 19.941527,
        "direction_boundary": 17.312854,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329908
      },
      {
        "date": "2024-10-18",
        "close": 20.585432,
        "direction_boundary": 16.274083,
        "core_momentum": 0.264921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2024-10-25",
        "close": 20.965921,
        "direction_boundary": 16.67805,
        "core_momentum": 0.257097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2024-11-01",
        "close": 20.926896,
        "direction_boundary": 17.77453,
        "core_momentum": 0.177353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300154
      },
      {
        "date": "2024-11-08",
        "close": 23.980564,
        "direction_boundary": 17.428273,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2024-11-15",
        "close": 24.078126,
        "direction_boundary": 18.370862,
        "core_momentum": 0.310669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344619
      },
      {
        "date": "2024-11-22",
        "close": 23.043976,
        "direction_boundary": 18.034223,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353076
      },
      {
        "date": "2024-11-29",
        "close": 22.097631,
        "direction_boundary": 19.890546,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361056
      },
      {
        "date": "2024-12-06",
        "close": 22.146412,
        "direction_boundary": 19.101849,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354763
      },
      {
        "date": "2024-12-13",
        "close": 21.112262,
        "direction_boundary": 21.641068,
        "core_momentum": -0.024435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363379
      },
      {
        "date": "2024-12-20",
        "close": 20.975677,
        "direction_boundary": 23.064569,
        "core_momentum": -0.090567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363849
      },
      {
        "date": "2024-12-27",
        "close": 19.58055,
        "direction_boundary": 21.698777,
        "core_momentum": -0.09762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36864
      },
      {
        "date": "2025-01-03",
        "close": 19.58055,
        "direction_boundary": 22.01618,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358221
      },
      {
        "date": "2025-01-10",
        "close": 18.292741,
        "direction_boundary": 20.371458,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362577
      },
      {
        "date": "2025-01-17",
        "close": 18.536644,
        "direction_boundary": 19.42887,
        "core_momentum": -0.045923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357503
      },
      {
        "date": "2025-01-24",
        "close": 18.351278,
        "direction_boundary": 19.188413,
        "core_momentum": -0.043627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339034
      },
      {
        "date": "2025-01-31",
        "close": 18.448839,
        "direction_boundary": 16.928124,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325954
      },
      {
        "date": "2025-02-07",
        "close": 18.868353,
        "direction_boundary": 18.024605,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327286
      },
      {
        "date": "2025-02-14",
        "close": 19.200061,
        "direction_boundary": 17.947659,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327343
      },
      {
        "date": "2025-02-21",
        "close": 17.268348,
        "direction_boundary": 17.332091,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358219
      },
      {
        "date": "2025-02-28",
        "close": 18.19518,
        "direction_boundary": 17.033925,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364564
      },
      {
        "date": "2025-03-07",
        "close": 17.034201,
        "direction_boundary": 17.264763,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356032
      },
      {
        "date": "2025-03-14",
        "close": 16.790297,
        "direction_boundary": 17.793767,
        "core_momentum": -0.056394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349478
      },
      {
        "date": "2025-03-21",
        "close": 16.624443,
        "direction_boundary": 16.812705,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349478
      },
      {
        "date": "2025-03-28",
        "close": 16.702492,
        "direction_boundary": 17.235908,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339331
      },
      {
        "date": "2025-04-04",
        "close": 14.712242,
        "direction_boundary": 16.283701,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2025-04-11",
        "close": 13.980532,
        "direction_boundary": 14.956382,
        "core_momentum": -0.065246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371267
      },
      {
        "date": "2025-04-18",
        "close": 14.08785,
        "direction_boundary": 16.687668,
        "core_momentum": -0.155793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2025-04-25",
        "close": 15.268341,
        "direction_boundary": 16.697286,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387533
      },
      {
        "date": "2025-05-02",
        "close": 17.043957,
        "direction_boundary": 16.764614,
        "core_momentum": 0.016663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422938
      },
      {
        "date": "2025-05-09",
        "close": 16.702492,
        "direction_boundary": 16.360647,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368467
      },
      {
        "date": "2025-05-16",
        "close": 17.073225,
        "direction_boundary": 16.591485,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371039
      },
      {
        "date": "2025-05-23",
        "close": 16.868346,
        "direction_boundary": 16.504921,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368392
      },
      {
        "date": "2025-05-30",
        "close": 17.014688,
        "direction_boundary": 16.581867,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366845
      },
      {
        "date": "2025-06-06",
        "close": 17.375665,
        "direction_boundary": 15.985535,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36902
      },
      {
        "date": "2025-06-13",
        "close": 16.663468,
        "direction_boundary": 15.831643,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367865
      },
      {
        "date": "2025-06-20",
        "close": 17.561032,
        "direction_boundary": 15.822025,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377657
      },
      {
        "date": "2025-06-27",
        "close": 18.507376,
        "direction_boundary": 17.014688,
        "core_momentum": 0.087729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375292
      },
      {
        "date": "2025-07-04",
        "close": 19.092237,
        "direction_boundary": 16.097612,
        "core_momentum": 0.186029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378121
      },
      {
        "date": "2025-07-11",
        "close": 18.685808,
        "direction_boundary": 17.200055,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366959
      },
      {
        "date": "2025-07-18",
        "close": 18.923718,
        "direction_boundary": 18.009814,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36692
      },
      {
        "date": "2025-07-25",
        "close": 18.943544,
        "direction_boundary": 19.512257,
        "core_momentum": -0.029146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366586
      },
      {
        "date": "2025-08-01",
        "close": 18.259554,
        "direction_boundary": 18.243961,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370275
      },
      {
        "date": "2025-08-08",
        "close": 18.745286,
        "direction_boundary": 18.37079,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370777
      },
      {
        "date": "2025-08-15",
        "close": 18.824589,
        "direction_boundary": 18.682986,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369969
      },
      {
        "date": "2025-08-22",
        "close": 20.152917,
        "direction_boundary": 19.024451,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349116
      },
      {
        "date": "2025-08-29",
        "close": 19.637446,
        "direction_boundary": 19.502501,
        "core_momentum": 0.006919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345175
      },
      {
        "date": "2025-09-05",
        "close": 19.99431,
        "direction_boundary": 17.882984,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331018
      },
      {
        "date": "2025-09-12",
        "close": 19.905094,
        "direction_boundary": 18.731767,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330067
      },
      {
        "date": "2025-09-19",
        "close": 20.380913,
        "direction_boundary": 18.546401,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329997
      },
      {
        "date": "2025-09-26",
        "close": 20.103352,
        "direction_boundary": 19.590306,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2025-10-03",
        "close": 19.498666,
        "direction_boundary": 18.97567,
        "core_momentum": 0.027561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2025-10-10",
        "close": 18.447899,
        "direction_boundary": 19.941527,
        "core_momentum": -0.0749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277687
      },
      {
        "date": "2025-10-17",
        "close": 18.695721,
        "direction_boundary": 20.585432,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277676
      },
      {
        "date": "2025-10-24",
        "close": 19.131889,
        "direction_boundary": 20.965921,
        "core_momentum": -0.087477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259736
      },
      {
        "date": "2025-10-31",
        "close": 18.933631,
        "direction_boundary": 20.926896,
        "core_momentum": -0.095249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215726
      },
      {
        "date": "2025-11-07",
        "close": 20.420565,
        "direction_boundary": 23.980564,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234293
      },
      {
        "date": "2025-11-14",
        "close": 19.706836,
        "direction_boundary": 24.078126,
        "core_momentum": -0.181546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2408
      },
      {
        "date": "2025-11-21",
        "close": 19.805965,
        "direction_boundary": 23.043976,
        "core_momentum": -0.140514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239466
      },
      {
        "date": "2025-11-28",
        "close": 19.825791,
        "direction_boundary": 22.097631,
        "core_momentum": -0.102809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239543
      },
      {
        "date": "2025-12-05",
        "close": 19.389624,
        "direction_boundary": 22.146412,
        "core_momentum": -0.12448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241583
      },
      {
        "date": "2025-12-12",
        "close": 20.549433,
        "direction_boundary": 21.112262,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243218
      },
      {
        "date": "2025-12-19",
        "close": 21.173945,
        "direction_boundary": 20.975677,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2025-12-26",
        "close": 20.261959,
        "direction_boundary": 19.58055,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2026-01-02",
        "close": 19.54823,
        "direction_boundary": 19.58055,
        "core_momentum": -0.001651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24038
      },
      {
        "date": "2026-01-09",
        "close": 19.359885,
        "direction_boundary": 18.292741,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2026-01-16",
        "close": 19.647359,
        "direction_boundary": 18.536644,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2026-01-23",
        "close": 20.093439,
        "direction_boundary": 18.351278,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240707
      },
      {
        "date": "2026-01-30",
        "close": 20.460217,
        "direction_boundary": 18.448839,
        "core_momentum": 0.109025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234863
      },
      {
        "date": "2026-02-06",
        "close": 20.698126,
        "direction_boundary": 18.868353,
        "core_momentum": 0.096976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2026-02-13",
        "close": 19.913001,
        "direction_boundary": 19.200061,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240328
      },
      {
        "date": "2026-02-20",
        "close": 19.97274,
        "direction_boundary": 17.268348,
        "core_momentum": 0.15661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220712
      },
      {
        "date": "2026-02-27",
        "close": 19.116481,
        "direction_boundary": 18.19518,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226189
      },
      {
        "date": "2026-03-06",
        "close": 19.425133,
        "direction_boundary": 17.034201,
        "core_momentum": 0.140361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22587
      },
      {
        "date": "2026-03-13",
        "close": 19.514741,
        "direction_boundary": 16.790297,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225951
      },
      {
        "date": "2026-03-20",
        "close": 19.395263,
        "direction_boundary": 16.624443,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223281
      },
      {
        "date": "2026-03-27",
        "close": 19.962784,
        "direction_boundary": 16.702492,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226555
      },
      {
        "date": "2026-04-03",
        "close": 20.301305,
        "direction_boundary": 14.712242,
        "core_momentum": 0.379892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2026-04-10",
        "close": 20.669696,
        "direction_boundary": 13.980532,
        "core_momentum": 0.478463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2026-04-17",
        "close": 20.938521,
        "direction_boundary": 14.08785,
        "core_momentum": 0.486282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2026-04-24",
        "close": 20.938521,
        "direction_boundary": 15.268341,
        "core_momentum": 0.371368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2026-05-01",
        "close": 21.366651,
        "direction_boundary": 17.043957,
        "core_momentum": 0.25362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2026-05-08",
        "close": 21.107782,
        "direction_boundary": 16.702492,
        "core_momentum": 0.26375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2026-05-15",
        "close": 20.67,
        "direction_boundary": 17.073225,
        "core_momentum": 0.210668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2026-05-22",
        "close": 21.06,
        "direction_boundary": 16.868346,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177843
      },
      {
        "date": "2026-05-29",
        "close": 21.27,
        "direction_boundary": 17.014688,
        "core_momentum": 0.250096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2026-06-05",
        "close": 21.42,
        "direction_boundary": 17.375665,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2026-06-12",
        "close": 21.71,
        "direction_boundary": 16.663468,
        "core_momentum": 0.30285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2026-06-19",
        "close": 21.31,
        "direction_boundary": 17.561032,
        "core_momentum": 0.213482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 18.507376,
        "core_momentum": 0.188715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2026-07-03",
        "close": 22.077122,
        "direction_boundary": 19.092237,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2026-07-10",
        "close": 21.748504,
        "direction_boundary": 18.685808,
        "core_momentum": 0.163905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-07-17",
        "close": 22.08708,
        "direction_boundary": 18.923718,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2026-07-24",
        "close": 22.24641,
        "direction_boundary": 18.943544,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2026-07-31",
        "close": 23.102807,
        "direction_boundary": 18.259554,
        "core_momentum": 0.265245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "direction_boundary": 18.745286,
        "core_momentum": 0.244046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.985834,
        "volume": 103312
      },
      {
        "date": "2023-08-25",
        "close": 17.966895,
        "volume": 74116
      },
      {
        "date": "2023-09-01",
        "close": 17.505219,
        "volume": 47728
      },
      {
        "date": "2023-09-08",
        "close": 16.84156,
        "volume": 78926
      },
      {
        "date": "2023-09-15",
        "close": 17.543692,
        "volume": 116175
      },
      {
        "date": "2023-09-22",
        "close": 17.351327,
        "volume": 110309
      },
      {
        "date": "2023-09-29",
        "close": 17.16858,
        "volume": 98231
      },
      {
        "date": "2023-10-06",
        "close": 17.360946,
        "volume": 98143
      },
      {
        "date": "2023-10-13",
        "close": 17.312854,
        "volume": 39698
      },
      {
        "date": "2023-10-20",
        "close": 16.274083,
        "volume": 78371
      },
      {
        "date": "2023-10-27",
        "close": 16.67805,
        "volume": 93916
      },
      {
        "date": "2023-11-03",
        "close": 17.77453,
        "volume": 77227
      },
      {
        "date": "2023-11-10",
        "close": 17.428273,
        "volume": 46362
      },
      {
        "date": "2023-11-17",
        "close": 18.370862,
        "volume": 99570
      },
      {
        "date": "2023-11-24",
        "close": 18.034223,
        "volume": 20325
      },
      {
        "date": "2023-12-01",
        "close": 19.890546,
        "volume": 77672
      },
      {
        "date": "2023-12-08",
        "close": 19.101849,
        "volume": 117768
      },
      {
        "date": "2023-12-15",
        "close": 21.641068,
        "volume": 260564
      },
      {
        "date": "2023-12-22",
        "close": 23.064569,
        "volume": 140745
      },
      {
        "date": "2023-12-29",
        "close": 21.698777,
        "volume": 81204
      },
      {
        "date": "2024-01-05",
        "close": 22.01618,
        "volume": 125458
      },
      {
        "date": "2024-01-12",
        "close": 20.371458,
        "volume": 71198
      },
      {
        "date": "2024-01-19",
        "close": 19.42887,
        "volume": 63592
      },
      {
        "date": "2024-01-26",
        "close": 19.188413,
        "volume": 71417
      },
      {
        "date": "2024-02-02",
        "close": 16.928124,
        "volume": 136575
      },
      {
        "date": "2024-02-09",
        "close": 18.024605,
        "volume": 116780
      },
      {
        "date": "2024-02-16",
        "close": 17.947659,
        "volume": 144584
      },
      {
        "date": "2024-02-23",
        "close": 17.332091,
        "volume": 77773
      },
      {
        "date": "2024-03-01",
        "close": 17.033925,
        "volume": 66636
      },
      {
        "date": "2024-03-08",
        "close": 17.264763,
        "volume": 50491
      },
      {
        "date": "2024-03-15",
        "close": 17.793767,
        "volume": 129107
      },
      {
        "date": "2024-03-22",
        "close": 16.812705,
        "volume": 71995
      },
      {
        "date": "2024-03-29",
        "close": 17.235908,
        "volume": 38170
      },
      {
        "date": "2024-04-05",
        "close": 16.283701,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 14.956382,
        "volume": 41815
      },
      {
        "date": "2024-04-19",
        "close": 16.687668,
        "volume": 56395
      },
      {
        "date": "2024-04-26",
        "close": 16.697286,
        "volume": 74690
      },
      {
        "date": "2024-05-03",
        "close": 16.764614,
        "volume": 70020
      },
      {
        "date": "2024-05-10",
        "close": 16.360647,
        "volume": 39101
      },
      {
        "date": "2024-05-17",
        "close": 16.591485,
        "volume": 84097
      },
      {
        "date": "2024-05-24",
        "close": 16.504921,
        "volume": 47916
      },
      {
        "date": "2024-05-31",
        "close": 16.581867,
        "volume": 36701
      },
      {
        "date": "2024-06-07",
        "close": 15.985535,
        "volume": 38846
      },
      {
        "date": "2024-06-14",
        "close": 15.831643,
        "volume": 57408
      },
      {
        "date": "2024-06-21",
        "close": 15.822025,
        "volume": 77979
      },
      {
        "date": "2024-06-28",
        "close": 17.014688,
        "volume": 175469
      },
      {
        "date": "2024-07-05",
        "close": 16.097612,
        "volume": 68482
      },
      {
        "date": "2024-07-12",
        "close": 17.200055,
        "volume": 100616
      },
      {
        "date": "2024-07-19",
        "close": 18.009814,
        "volume": 240985
      },
      {
        "date": "2024-07-26",
        "close": 19.512257,
        "volume": 148989
      },
      {
        "date": "2024-08-02",
        "close": 18.243961,
        "volume": 136107
      },
      {
        "date": "2024-08-09",
        "close": 18.37079,
        "volume": 99873
      },
      {
        "date": "2024-08-16",
        "close": 18.682986,
        "volume": 68182
      },
      {
        "date": "2024-08-23",
        "close": 19.024451,
        "volume": 66081
      },
      {
        "date": "2024-08-30",
        "close": 19.502501,
        "volume": 54904
      },
      {
        "date": "2024-09-06",
        "close": 17.882984,
        "volume": 94024
      },
      {
        "date": "2024-09-13",
        "close": 18.731767,
        "volume": 59005
      },
      {
        "date": "2024-09-20",
        "close": 18.546401,
        "volume": 154409
      },
      {
        "date": "2024-09-27",
        "close": 19.590306,
        "volume": 112095
      },
      {
        "date": "2024-10-04",
        "close": 18.97567,
        "volume": 63039
      },
      {
        "date": "2024-10-11",
        "close": 19.941527,
        "volume": 108431
      },
      {
        "date": "2024-10-18",
        "close": 20.585432,
        "volume": 93541
      },
      {
        "date": "2024-10-25",
        "close": 20.965921,
        "volume": 77962
      },
      {
        "date": "2024-11-01",
        "close": 20.926896,
        "volume": 69247
      },
      {
        "date": "2024-11-08",
        "close": 23.980564,
        "volume": 199970
      },
      {
        "date": "2024-11-15",
        "close": 24.078126,
        "volume": 110173
      },
      {
        "date": "2024-11-22",
        "close": 23.043976,
        "volume": 86200
      },
      {
        "date": "2024-11-29",
        "close": 22.097631,
        "volume": 55966
      },
      {
        "date": "2024-12-06",
        "close": 22.146412,
        "volume": 75831
      },
      {
        "date": "2024-12-13",
        "close": 21.112262,
        "volume": 65808
      },
      {
        "date": "2024-12-20",
        "close": 20.975677,
        "volume": 157315
      },
      {
        "date": "2024-12-27",
        "close": 19.58055,
        "volume": 33342
      },
      {
        "date": "2025-01-03",
        "close": 19.58055,
        "volume": 78401
      },
      {
        "date": "2025-01-10",
        "close": 18.292741,
        "volume": 91333
      },
      {
        "date": "2025-01-17",
        "close": 18.536644,
        "volume": 94939
      },
      {
        "date": "2025-01-24",
        "close": 18.351278,
        "volume": 66983
      },
      {
        "date": "2025-01-31",
        "close": 18.448839,
        "volume": 88388
      },
      {
        "date": "2025-02-07",
        "close": 18.868353,
        "volume": 64204
      },
      {
        "date": "2025-02-14",
        "close": 19.200061,
        "volume": 51904
      },
      {
        "date": "2025-02-21",
        "close": 17.268348,
        "volume": 62302
      },
      {
        "date": "2025-02-28",
        "close": 18.19518,
        "volume": 108345
      },
      {
        "date": "2025-03-07",
        "close": 17.034201,
        "volume": 115770
      },
      {
        "date": "2025-03-14",
        "close": 16.790297,
        "volume": 87774
      },
      {
        "date": "2025-03-21",
        "close": 16.624443,
        "volume": 104194
      },
      {
        "date": "2025-03-28",
        "close": 16.702492,
        "volume": 62760
      },
      {
        "date": "2025-04-04",
        "close": 14.712242,
        "volume": 247300
      },
      {
        "date": "2025-04-11",
        "close": 13.980532,
        "volume": 147229
      },
      {
        "date": "2025-04-18",
        "close": 14.08785,
        "volume": 105833
      },
      {
        "date": "2025-04-25",
        "close": 15.268341,
        "volume": 89429
      },
      {
        "date": "2025-05-02",
        "close": 17.043957,
        "volume": 138069
      },
      {
        "date": "2025-05-09",
        "close": 16.702492,
        "volume": 89718
      },
      {
        "date": "2025-05-16",
        "close": 17.073225,
        "volume": 86396
      },
      {
        "date": "2025-05-23",
        "close": 16.868346,
        "volume": 101855
      },
      {
        "date": "2025-05-30",
        "close": 17.014688,
        "volume": 36242
      },
      {
        "date": "2025-06-06",
        "close": 17.375665,
        "volume": 82548
      },
      {
        "date": "2025-06-13",
        "close": 16.663468,
        "volume": 75885
      },
      {
        "date": "2025-06-20",
        "close": 17.561032,
        "volume": 85929
      },
      {
        "date": "2025-06-27",
        "close": 18.507376,
        "volume": 133517
      },
      {
        "date": "2025-07-04",
        "close": 19.092237,
        "volume": 60749
      },
      {
        "date": "2025-07-11",
        "close": 18.685808,
        "volume": 129272
      },
      {
        "date": "2025-07-18",
        "close": 18.923718,
        "volume": 171343
      },
      {
        "date": "2025-07-25",
        "close": 18.943544,
        "volume": 76375
      },
      {
        "date": "2025-08-01",
        "close": 18.259554,
        "volume": 107325
      },
      {
        "date": "2025-08-08",
        "close": 18.745286,
        "volume": 59392
      },
      {
        "date": "2025-08-15",
        "close": 18.824589,
        "volume": 64310
      },
      {
        "date": "2025-08-22",
        "close": 20.152917,
        "volume": 68091
      },
      {
        "date": "2025-08-29",
        "close": 19.637446,
        "volume": 37002
      },
      {
        "date": "2025-09-05",
        "close": 19.99431,
        "volume": 57307
      },
      {
        "date": "2025-09-12",
        "close": 19.905094,
        "volume": 103897
      },
      {
        "date": "2025-09-19",
        "close": 20.380913,
        "volume": 108381
      },
      {
        "date": "2025-09-26",
        "close": 20.103352,
        "volume": 54804
      },
      {
        "date": "2025-10-03",
        "close": 19.498666,
        "volume": 90193
      },
      {
        "date": "2025-10-10",
        "close": 18.447899,
        "volume": 75724
      },
      {
        "date": "2025-10-17",
        "close": 18.695721,
        "volume": 93707
      },
      {
        "date": "2025-10-24",
        "close": 19.131889,
        "volume": 45931
      },
      {
        "date": "2025-10-31",
        "close": 18.933631,
        "volume": 106995
      },
      {
        "date": "2025-11-07",
        "close": 20.420565,
        "volume": 230745
      },
      {
        "date": "2025-11-14",
        "close": 19.706836,
        "volume": 86692
      },
      {
        "date": "2025-11-21",
        "close": 19.805965,
        "volume": 80443
      },
      {
        "date": "2025-11-28",
        "close": 19.825791,
        "volume": 48836
      },
      {
        "date": "2025-12-05",
        "close": 19.389624,
        "volume": 116852
      },
      {
        "date": "2025-12-12",
        "close": 20.549433,
        "volume": 119038
      },
      {
        "date": "2025-12-19",
        "close": 21.173945,
        "volume": 140858
      },
      {
        "date": "2025-12-26",
        "close": 20.261959,
        "volume": 41339
      },
      {
        "date": "2026-01-02",
        "close": 19.54823,
        "volume": 61321
      },
      {
        "date": "2026-01-09",
        "close": 19.359885,
        "volume": 117638
      },
      {
        "date": "2026-01-16",
        "close": 19.647359,
        "volume": 62676
      },
      {
        "date": "2026-01-23",
        "close": 20.093439,
        "volume": 92130
      },
      {
        "date": "2026-01-30",
        "close": 20.460217,
        "volume": 107061
      },
      {
        "date": "2026-02-06",
        "close": 20.698126,
        "volume": 97801
      },
      {
        "date": "2026-02-13",
        "close": 19.913001,
        "volume": 88800
      },
      {
        "date": "2026-02-20",
        "close": 19.97274,
        "volume": 52170
      },
      {
        "date": "2026-02-27",
        "close": 19.116481,
        "volume": 90522
      },
      {
        "date": "2026-03-06",
        "close": 19.425133,
        "volume": 127052
      },
      {
        "date": "2026-03-13",
        "close": 19.514741,
        "volume": 311695
      },
      {
        "date": "2026-03-20",
        "close": 19.395263,
        "volume": 168146
      },
      {
        "date": "2026-03-27",
        "close": 19.962784,
        "volume": 82579
      },
      {
        "date": "2026-04-03",
        "close": 20.301305,
        "volume": 68523
      },
      {
        "date": "2026-04-10",
        "close": 20.669696,
        "volume": 208656
      },
      {
        "date": "2026-04-17",
        "close": 20.938521,
        "volume": 455457
      },
      {
        "date": "2026-04-24",
        "close": 20.938521,
        "volume": 212726
      },
      {
        "date": "2026-05-01",
        "close": 21.366651,
        "volume": 173262
      },
      {
        "date": "2026-05-08",
        "close": 21.107782,
        "volume": 142083
      },
      {
        "date": "2026-05-15",
        "close": 20.67,
        "volume": 184423
      },
      {
        "date": "2026-05-22",
        "close": 21.06,
        "volume": 175452
      },
      {
        "date": "2026-05-29",
        "close": 21.27,
        "volume": 98877
      },
      {
        "date": "2026-06-05",
        "close": 21.42,
        "volume": 156610
      },
      {
        "date": "2026-06-12",
        "close": 21.71,
        "volume": 210725
      },
      {
        "date": "2026-06-19",
        "close": 21.31,
        "volume": 264238
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 591561
      },
      {
        "date": "2026-07-03",
        "close": 22.077122,
        "volume": 161350
      },
      {
        "date": "2026-07-10",
        "close": 21.748504,
        "volume": 133658
      },
      {
        "date": "2026-07-17",
        "close": 22.08708,
        "volume": 188715
      },
      {
        "date": "2026-07-24",
        "close": 22.24641,
        "volume": 187558
      },
      {
        "date": "2026-07-31",
        "close": 23.102807,
        "volume": 181300
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "volume": 148256
      }
    ],
    "sharemaestro_context": {
      "trend": 20.918123,
      "fair_value": 18.935617,
      "market_activity": 43.890893,
      "market_dynamics": 1.483104,
      "relative_strength": 0.002795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008333,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022527,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 2.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.130776
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.040719
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.103666
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.110289
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.067861
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.113917
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.043071
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204553
      }
    ]
  }
}