{
  "ticker": {
    "uuid": "9e040931-cf3b-4f54-9792-0961b401c3b1",
    "symbol": "5143",
    "name": "Luxchem Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.389474,
    "boundary_margin": 0.06554,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21393,
    "volatility_stability": 0.8744,
    "risk_context": 0.4674,
    "current_regime": {
      "move": 0.04909,
      "interruption": -0.011905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.614,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.431847,
        "direction_boundary": 0.497169,
        "core_momentum": -0.131388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168101
      },
      {
        "date": "2023-08-25",
        "close": 0.431847,
        "direction_boundary": 0.48837,
        "core_momentum": -0.115738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168101
      },
      {
        "date": "2023-09-01",
        "close": 0.427301,
        "direction_boundary": 0.501569,
        "core_momentum": -0.148071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164215
      },
      {
        "date": "2023-09-08",
        "close": 0.427301,
        "direction_boundary": 0.49277,
        "core_momentum": -0.132859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164215
      },
      {
        "date": "2023-09-15",
        "close": 0.427301,
        "direction_boundary": 0.49277,
        "core_momentum": -0.132859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148657
      },
      {
        "date": "2023-09-22",
        "close": 0.436392,
        "direction_boundary": 0.49277,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151484
      },
      {
        "date": "2023-09-29",
        "close": 0.431847,
        "direction_boundary": 0.470771,
        "core_momentum": -0.082681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152296
      },
      {
        "date": "2023-10-06",
        "close": 0.422755,
        "direction_boundary": 0.466371,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143712
      },
      {
        "date": "2023-10-13",
        "close": 0.422755,
        "direction_boundary": 0.461971,
        "core_momentum": -0.084888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142744
      },
      {
        "date": "2023-10-20",
        "close": 0.427301,
        "direction_boundary": 0.466371,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141418
      },
      {
        "date": "2023-10-27",
        "close": 0.436392,
        "direction_boundary": 0.461971,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144008
      },
      {
        "date": "2023-11-03",
        "close": 0.472758,
        "direction_boundary": 0.461971,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2023-11-10",
        "close": 0.495487,
        "direction_boundary": 0.466371,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2023-11-17",
        "close": 0.500033,
        "direction_boundary": 0.461971,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2023-11-24",
        "close": 0.500033,
        "direction_boundary": 0.47957,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2023-12-01",
        "close": 0.48185,
        "direction_boundary": 0.47957,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2023-12-08",
        "close": 0.463667,
        "direction_boundary": 0.470771,
        "core_momentum": -0.01509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202974
      },
      {
        "date": "2023-12-15",
        "close": 0.477304,
        "direction_boundary": 0.466371,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205895
      },
      {
        "date": "2023-12-22",
        "close": 0.472758,
        "direction_boundary": 0.466371,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2023-12-29",
        "close": 0.468213,
        "direction_boundary": 0.470771,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206616
      },
      {
        "date": "2024-01-05",
        "close": 0.490941,
        "direction_boundary": 0.461971,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2024-01-12",
        "close": 0.490941,
        "direction_boundary": 0.466371,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-01-19",
        "close": 0.48185,
        "direction_boundary": 0.466371,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2024-01-26",
        "close": 0.477304,
        "direction_boundary": 0.475171,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2024-02-02",
        "close": 0.463667,
        "direction_boundary": 0.475171,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191738
      },
      {
        "date": "2024-02-09",
        "close": 0.468213,
        "direction_boundary": 0.470771,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191875
      },
      {
        "date": "2024-02-16",
        "close": 0.459121,
        "direction_boundary": 0.461971,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19031
      },
      {
        "date": "2024-02-23",
        "close": 0.477304,
        "direction_boundary": 0.461971,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196858
      },
      {
        "date": "2024-03-01",
        "close": 0.468213,
        "direction_boundary": 0.448772,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198485
      },
      {
        "date": "2024-03-08",
        "close": 0.471056,
        "direction_boundary": 0.448772,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2024-03-15",
        "close": 0.475674,
        "direction_boundary": 0.426774,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19854
      },
      {
        "date": "2024-03-22",
        "close": 0.494147,
        "direction_boundary": 0.426774,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2024-03-29",
        "close": 0.494147,
        "direction_boundary": 0.426774,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2024-04-05",
        "close": 0.508002,
        "direction_boundary": 0.444373,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200321
      },
      {
        "date": "2024-04-12",
        "close": 0.535711,
        "direction_boundary": 0.448772,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2024-04-19",
        "close": 0.489529,
        "direction_boundary": 0.439797,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2024-04-26",
        "close": 0.535711,
        "direction_boundary": 0.435309,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2024-05-03",
        "close": 0.531093,
        "direction_boundary": 0.439797,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25701
      },
      {
        "date": "2024-05-10",
        "close": 0.577275,
        "direction_boundary": 0.430821,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2024-05-17",
        "close": 0.577275,
        "direction_boundary": 0.421846,
        "core_momentum": 0.36845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273562
      },
      {
        "date": "2024-05-24",
        "close": 0.558802,
        "direction_boundary": 0.421846,
        "core_momentum": 0.324659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2024-05-31",
        "close": 0.540329,
        "direction_boundary": 0.421846,
        "core_momentum": 0.280868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2024-06-07",
        "close": 0.549565,
        "direction_boundary": 0.421846,
        "core_momentum": 0.302762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271014
      },
      {
        "date": "2024-06-14",
        "close": 0.572656,
        "direction_boundary": 0.421846,
        "core_momentum": 0.3575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2024-06-21",
        "close": 0.554184,
        "direction_boundary": 0.421846,
        "core_momentum": 0.313712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2024-06-28",
        "close": 0.531093,
        "direction_boundary": 0.417358,
        "core_momentum": 0.272512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2024-07-05",
        "close": 0.535711,
        "direction_boundary": 0.41287,
        "core_momentum": 0.297529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279019
      },
      {
        "date": "2024-07-12",
        "close": 0.531093,
        "direction_boundary": 0.403895,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279485
      },
      {
        "date": "2024-07-19",
        "close": 0.540329,
        "direction_boundary": 0.408383,
        "core_momentum": 0.323094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2024-07-26",
        "close": 0.554184,
        "direction_boundary": 0.435309,
        "core_momentum": 0.273082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2024-08-02",
        "close": 0.544947,
        "direction_boundary": 0.417358,
        "core_momentum": 0.305706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2024-08-09",
        "close": 0.506265,
        "direction_boundary": 0.418209,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297745
      },
      {
        "date": "2024-08-16",
        "close": 0.510953,
        "direction_boundary": 0.431847,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296045
      },
      {
        "date": "2024-08-23",
        "close": 0.501578,
        "direction_boundary": 0.431847,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293261
      },
      {
        "date": "2024-08-30",
        "close": 0.492202,
        "direction_boundary": 0.427301,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29321
      },
      {
        "date": "2024-09-06",
        "close": 0.492202,
        "direction_boundary": 0.427301,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293159
      },
      {
        "date": "2024-09-13",
        "close": 0.492202,
        "direction_boundary": 0.427301,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2024-09-20",
        "close": 0.501578,
        "direction_boundary": 0.436392,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289296
      },
      {
        "date": "2024-09-27",
        "close": 0.487515,
        "direction_boundary": 0.431847,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292083
      },
      {
        "date": "2024-10-04",
        "close": 0.47814,
        "direction_boundary": 0.422755,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290291
      },
      {
        "date": "2024-10-11",
        "close": 0.47814,
        "direction_boundary": 0.422755,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279134
      },
      {
        "date": "2024-10-18",
        "close": 0.473452,
        "direction_boundary": 0.427301,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250528
      },
      {
        "date": "2024-10-25",
        "close": 0.459389,
        "direction_boundary": 0.436392,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215863
      },
      {
        "date": "2024-11-01",
        "close": 0.445326,
        "direction_boundary": 0.472758,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2024-11-08",
        "close": 0.459389,
        "direction_boundary": 0.495487,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2024-11-15",
        "close": 0.445326,
        "direction_boundary": 0.500033,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2024-11-22",
        "close": 0.445326,
        "direction_boundary": 0.500033,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2024-11-29",
        "close": 0.459389,
        "direction_boundary": 0.48185,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2024-12-06",
        "close": 0.482827,
        "direction_boundary": 0.463667,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202002
      },
      {
        "date": "2024-12-13",
        "close": 0.473452,
        "direction_boundary": 0.477304,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-12-20",
        "close": 0.473452,
        "direction_boundary": 0.472758,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188197
      },
      {
        "date": "2024-12-27",
        "close": 0.47814,
        "direction_boundary": 0.468213,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18179
      },
      {
        "date": "2025-01-03",
        "close": 0.47814,
        "direction_boundary": 0.490941,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180976
      },
      {
        "date": "2025-01-10",
        "close": 0.473452,
        "direction_boundary": 0.490941,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2025-01-17",
        "close": 0.454701,
        "direction_boundary": 0.48185,
        "core_momentum": -0.056343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184857
      },
      {
        "date": "2025-01-24",
        "close": 0.454701,
        "direction_boundary": 0.477304,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-01-31",
        "close": 0.454701,
        "direction_boundary": 0.463667,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179147
      },
      {
        "date": "2025-02-07",
        "close": 0.459389,
        "direction_boundary": 0.468213,
        "core_momentum": -0.018846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152503
      },
      {
        "date": "2025-02-14",
        "close": 0.47814,
        "direction_boundary": 0.459121,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163326
      },
      {
        "date": "2025-02-21",
        "close": 0.459389,
        "direction_boundary": 0.477304,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170105
      },
      {
        "date": "2025-02-28",
        "close": 0.454604,
        "direction_boundary": 0.468213,
        "core_momentum": -0.029066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2025-03-07",
        "close": 0.449818,
        "direction_boundary": 0.471056,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-03-14",
        "close": 0.454604,
        "direction_boundary": 0.475674,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2025-03-21",
        "close": 0.459389,
        "direction_boundary": 0.494147,
        "core_momentum": -0.070339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2025-03-28",
        "close": 0.454604,
        "direction_boundary": 0.494147,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2025-04-04",
        "close": 0.445033,
        "direction_boundary": 0.508002,
        "core_momentum": -0.123954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2025-04-11",
        "close": 0.421107,
        "direction_boundary": 0.535711,
        "core_momentum": -0.213929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-04-18",
        "close": 0.440248,
        "direction_boundary": 0.489529,
        "core_momentum": -0.10067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2025-04-25",
        "close": 0.435462,
        "direction_boundary": 0.535711,
        "core_momentum": -0.187133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2025-05-02",
        "close": 0.430677,
        "direction_boundary": 0.531093,
        "core_momentum": -0.189074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-05-09",
        "close": 0.425892,
        "direction_boundary": 0.577275,
        "core_momentum": -0.262237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2025-05-16",
        "close": 0.430677,
        "direction_boundary": 0.577275,
        "core_momentum": -0.253948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2025-05-23",
        "close": 0.425892,
        "direction_boundary": 0.558802,
        "core_momentum": -0.237848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2025-05-30",
        "close": 0.406751,
        "direction_boundary": 0.540329,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-06-06",
        "close": 0.416321,
        "direction_boundary": 0.549565,
        "core_momentum": -0.242454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2025-06-13",
        "close": 0.411536,
        "direction_boundary": 0.572656,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2025-06-20",
        "close": 0.401965,
        "direction_boundary": 0.554184,
        "core_momentum": -0.274672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2025-06-27",
        "close": 0.39718,
        "direction_boundary": 0.531093,
        "core_momentum": -0.252146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2025-07-04",
        "close": 0.392395,
        "direction_boundary": 0.535711,
        "core_momentum": -0.267525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2025-07-11",
        "close": 0.387609,
        "direction_boundary": 0.531093,
        "core_momentum": -0.270167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-07-18",
        "close": 0.39718,
        "direction_boundary": 0.540329,
        "core_momentum": -0.264929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2025-07-25",
        "close": 0.387609,
        "direction_boundary": 0.554184,
        "core_momentum": -0.300577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2025-08-01",
        "close": 0.401965,
        "direction_boundary": 0.544947,
        "core_momentum": -0.262378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2025-08-08",
        "close": 0.389474,
        "direction_boundary": 0.506265,
        "core_momentum": -0.230691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2025-08-15",
        "close": 0.384605,
        "direction_boundary": 0.510953,
        "core_momentum": -0.247279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2025-08-22",
        "close": 0.399211,
        "direction_boundary": 0.501578,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17166
      },
      {
        "date": "2025-08-29",
        "close": 0.374868,
        "direction_boundary": 0.492202,
        "core_momentum": -0.238386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2025-09-05",
        "close": 0.384605,
        "direction_boundary": 0.492202,
        "core_momentum": -0.218603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2025-09-12",
        "close": 0.389474,
        "direction_boundary": 0.492202,
        "core_momentum": -0.208711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2025-09-19",
        "close": 0.379737,
        "direction_boundary": 0.501578,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2025-09-26",
        "close": 0.379737,
        "direction_boundary": 0.487515,
        "core_momentum": -0.221076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2025-10-03",
        "close": 0.404079,
        "direction_boundary": 0.47814,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216348
      },
      {
        "date": "2025-10-10",
        "close": 0.447895,
        "direction_boundary": 0.47814,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24964
      },
      {
        "date": "2025-10-17",
        "close": 0.399211,
        "direction_boundary": 0.473452,
        "core_momentum": -0.156808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290527
      },
      {
        "date": "2025-10-24",
        "close": 0.408947,
        "direction_boundary": 0.459389,
        "core_momentum": -0.109802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29285
      },
      {
        "date": "2025-10-31",
        "close": 0.418684,
        "direction_boundary": 0.445326,
        "core_momentum": -0.059826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294731
      },
      {
        "date": "2025-11-07",
        "close": 0.399211,
        "direction_boundary": 0.459389,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301484
      },
      {
        "date": "2025-11-14",
        "close": 0.399211,
        "direction_boundary": 0.445326,
        "core_momentum": -0.103553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300869
      },
      {
        "date": "2025-11-21",
        "close": 0.389474,
        "direction_boundary": 0.445326,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2025-11-28",
        "close": 0.384605,
        "direction_boundary": 0.459389,
        "core_momentum": -0.16279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2025-12-05",
        "close": 0.384605,
        "direction_boundary": 0.482827,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294037
      },
      {
        "date": "2025-12-12",
        "close": 0.384605,
        "direction_boundary": 0.473452,
        "core_momentum": -0.187658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2025-12-19",
        "close": 0.394342,
        "direction_boundary": 0.473452,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294598
      },
      {
        "date": "2025-12-26",
        "close": 0.379737,
        "direction_boundary": 0.47814,
        "core_momentum": -0.205804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298702
      },
      {
        "date": "2026-01-02",
        "close": 0.374868,
        "direction_boundary": 0.47814,
        "core_momentum": -0.215987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2026-01-09",
        "close": 0.379737,
        "direction_boundary": 0.473452,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2026-01-16",
        "close": 0.379737,
        "direction_boundary": 0.454701,
        "core_momentum": -0.164864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2026-01-23",
        "close": 0.379737,
        "direction_boundary": 0.454701,
        "core_momentum": -0.164864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29502
      },
      {
        "date": "2026-01-30",
        "close": 0.374868,
        "direction_boundary": 0.454701,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2026-02-06",
        "close": 0.365132,
        "direction_boundary": 0.459389,
        "core_momentum": -0.205179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.47814,
        "core_momentum": -0.226168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289944
      },
      {
        "date": "2026-02-20",
        "close": 0.374868,
        "direction_boundary": 0.459389,
        "core_momentum": -0.183986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.454604,
        "core_momentum": -0.186105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "direction_boundary": 0.449818,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270494
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "direction_boundary": 0.454604,
        "core_momentum": -0.197103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272097
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.459389,
        "core_momentum": -0.21635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.454604,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.445033,
        "core_momentum": -0.202306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "direction_boundary": 0.421107,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201933
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.440248,
        "core_momentum": -0.159565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.435462,
        "core_momentum": -0.081435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181202
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.430677,
        "core_momentum": -0.094449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180718
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.425892,
        "core_momentum": -0.060795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172602
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.430677,
        "core_momentum": -0.082839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173492
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.425892,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189692
      },
      {
        "date": "2026-05-29",
        "close": 0.415,
        "direction_boundary": 0.406751,
        "core_momentum": 0.02028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.416321,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.411536,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.401965,
        "core_momentum": -0.017327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207268
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.39718,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2026-07-03",
        "close": 0.385814,
        "direction_boundary": 0.392395,
        "core_momentum": -0.016771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206493
      },
      {
        "date": "2026-07-10",
        "close": 0.395581,
        "direction_boundary": 0.387609,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2026-07-17",
        "close": 0.400465,
        "direction_boundary": 0.39718,
        "core_momentum": 0.008271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.387609,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.401965,
        "core_momentum": 0.044867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "direction_boundary": 0.389474,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.431847,
        "volume": 1206800
      },
      {
        "date": "2023-08-25",
        "close": 0.431847,
        "volume": 676000
      },
      {
        "date": "2023-09-01",
        "close": 0.427301,
        "volume": 697000
      },
      {
        "date": "2023-09-08",
        "close": 0.427301,
        "volume": 801200
      },
      {
        "date": "2023-09-15",
        "close": 0.427301,
        "volume": 723800
      },
      {
        "date": "2023-09-22",
        "close": 0.436392,
        "volume": 642600
      },
      {
        "date": "2023-09-29",
        "close": 0.431847,
        "volume": 383100
      },
      {
        "date": "2023-10-06",
        "close": 0.422755,
        "volume": 524900
      },
      {
        "date": "2023-10-13",
        "close": 0.422755,
        "volume": 374200
      },
      {
        "date": "2023-10-20",
        "close": 0.427301,
        "volume": 163500
      },
      {
        "date": "2023-10-27",
        "close": 0.436392,
        "volume": 931800
      },
      {
        "date": "2023-11-03",
        "close": 0.472758,
        "volume": 5374200
      },
      {
        "date": "2023-11-10",
        "close": 0.495487,
        "volume": 11601700
      },
      {
        "date": "2023-11-17",
        "close": 0.500033,
        "volume": 2387300
      },
      {
        "date": "2023-11-24",
        "close": 0.500033,
        "volume": 2897700
      },
      {
        "date": "2023-12-01",
        "close": 0.48185,
        "volume": 4500300
      },
      {
        "date": "2023-12-08",
        "close": 0.463667,
        "volume": 1230100
      },
      {
        "date": "2023-12-15",
        "close": 0.477304,
        "volume": 1344900
      },
      {
        "date": "2023-12-22",
        "close": 0.472758,
        "volume": 2996400
      },
      {
        "date": "2023-12-29",
        "close": 0.468213,
        "volume": 1110000
      },
      {
        "date": "2024-01-05",
        "close": 0.490941,
        "volume": 2533600
      },
      {
        "date": "2024-01-12",
        "close": 0.490941,
        "volume": 3667000
      },
      {
        "date": "2024-01-19",
        "close": 0.48185,
        "volume": 2093200
      },
      {
        "date": "2024-01-26",
        "close": 0.477304,
        "volume": 628200
      },
      {
        "date": "2024-02-02",
        "close": 0.463667,
        "volume": 542900
      },
      {
        "date": "2024-02-09",
        "close": 0.468213,
        "volume": 851100
      },
      {
        "date": "2024-02-16",
        "close": 0.459121,
        "volume": 883000
      },
      {
        "date": "2024-02-23",
        "close": 0.477304,
        "volume": 2719300
      },
      {
        "date": "2024-03-01",
        "close": 0.468213,
        "volume": 1575600
      },
      {
        "date": "2024-03-08",
        "close": 0.471056,
        "volume": 603000
      },
      {
        "date": "2024-03-15",
        "close": 0.475674,
        "volume": 1940500
      },
      {
        "date": "2024-03-22",
        "close": 0.494147,
        "volume": 3029400
      },
      {
        "date": "2024-03-29",
        "close": 0.494147,
        "volume": 2616500
      },
      {
        "date": "2024-04-05",
        "close": 0.508002,
        "volume": 3454300
      },
      {
        "date": "2024-04-12",
        "close": 0.535711,
        "volume": 2450900
      },
      {
        "date": "2024-04-19",
        "close": 0.489529,
        "volume": 3907600
      },
      {
        "date": "2024-04-26",
        "close": 0.535711,
        "volume": 5615000
      },
      {
        "date": "2024-05-03",
        "close": 0.531093,
        "volume": 2339500
      },
      {
        "date": "2024-05-10",
        "close": 0.577275,
        "volume": 15111500
      },
      {
        "date": "2024-05-17",
        "close": 0.577275,
        "volume": 10083300
      },
      {
        "date": "2024-05-24",
        "close": 0.558802,
        "volume": 8068800
      },
      {
        "date": "2024-05-31",
        "close": 0.540329,
        "volume": 4604400
      },
      {
        "date": "2024-06-07",
        "close": 0.549565,
        "volume": 1714400
      },
      {
        "date": "2024-06-14",
        "close": 0.572656,
        "volume": 3094700
      },
      {
        "date": "2024-06-21",
        "close": 0.554184,
        "volume": 2048500
      },
      {
        "date": "2024-06-28",
        "close": 0.531093,
        "volume": 3417300
      },
      {
        "date": "2024-07-05",
        "close": 0.535711,
        "volume": 1398400
      },
      {
        "date": "2024-07-12",
        "close": 0.531093,
        "volume": 896100
      },
      {
        "date": "2024-07-19",
        "close": 0.540329,
        "volume": 1648900
      },
      {
        "date": "2024-07-26",
        "close": 0.554184,
        "volume": 3578800
      },
      {
        "date": "2024-08-02",
        "close": 0.544947,
        "volume": 3668700
      },
      {
        "date": "2024-08-09",
        "close": 0.506265,
        "volume": 4354500
      },
      {
        "date": "2024-08-16",
        "close": 0.510953,
        "volume": 1054800
      },
      {
        "date": "2024-08-23",
        "close": 0.501578,
        "volume": 772300
      },
      {
        "date": "2024-08-30",
        "close": 0.492202,
        "volume": 834000
      },
      {
        "date": "2024-09-06",
        "close": 0.492202,
        "volume": 442100
      },
      {
        "date": "2024-09-13",
        "close": 0.492202,
        "volume": 456000
      },
      {
        "date": "2024-09-20",
        "close": 0.501578,
        "volume": 692100
      },
      {
        "date": "2024-09-27",
        "close": 0.487515,
        "volume": 553400
      },
      {
        "date": "2024-10-04",
        "close": 0.47814,
        "volume": 676700
      },
      {
        "date": "2024-10-11",
        "close": 0.47814,
        "volume": 1585300
      },
      {
        "date": "2024-10-18",
        "close": 0.473452,
        "volume": 627900
      },
      {
        "date": "2024-10-25",
        "close": 0.459389,
        "volume": 2176900
      },
      {
        "date": "2024-11-01",
        "close": 0.445326,
        "volume": 482200
      },
      {
        "date": "2024-11-08",
        "close": 0.459389,
        "volume": 473700
      },
      {
        "date": "2024-11-15",
        "close": 0.445326,
        "volume": 315400
      },
      {
        "date": "2024-11-22",
        "close": 0.445326,
        "volume": 681100
      },
      {
        "date": "2024-11-29",
        "close": 0.459389,
        "volume": 329700
      },
      {
        "date": "2024-12-06",
        "close": 0.482827,
        "volume": 1505700
      },
      {
        "date": "2024-12-13",
        "close": 0.473452,
        "volume": 673600
      },
      {
        "date": "2024-12-20",
        "close": 0.473452,
        "volume": 866700
      },
      {
        "date": "2024-12-27",
        "close": 0.47814,
        "volume": 445900
      },
      {
        "date": "2025-01-03",
        "close": 0.47814,
        "volume": 447800
      },
      {
        "date": "2025-01-10",
        "close": 0.473452,
        "volume": 850900
      },
      {
        "date": "2025-01-17",
        "close": 0.454701,
        "volume": 531500
      },
      {
        "date": "2025-01-24",
        "close": 0.454701,
        "volume": 1003800
      },
      {
        "date": "2025-01-31",
        "close": 0.454701,
        "volume": 592600
      },
      {
        "date": "2025-02-07",
        "close": 0.459389,
        "volume": 605500
      },
      {
        "date": "2025-02-14",
        "close": 0.47814,
        "volume": 1806000
      },
      {
        "date": "2025-02-21",
        "close": 0.459389,
        "volume": 1986100
      },
      {
        "date": "2025-02-28",
        "close": 0.454604,
        "volume": 1148600
      },
      {
        "date": "2025-03-07",
        "close": 0.449818,
        "volume": 1959000
      },
      {
        "date": "2025-03-14",
        "close": 0.454604,
        "volume": 1927200
      },
      {
        "date": "2025-03-21",
        "close": 0.459389,
        "volume": 398100
      },
      {
        "date": "2025-03-28",
        "close": 0.454604,
        "volume": 1008100
      },
      {
        "date": "2025-04-04",
        "close": 0.445033,
        "volume": 285400
      },
      {
        "date": "2025-04-11",
        "close": 0.421107,
        "volume": 2860500
      },
      {
        "date": "2025-04-18",
        "close": 0.440248,
        "volume": 240300
      },
      {
        "date": "2025-04-25",
        "close": 0.435462,
        "volume": 276100
      },
      {
        "date": "2025-05-02",
        "close": 0.430677,
        "volume": 383400
      },
      {
        "date": "2025-05-09",
        "close": 0.425892,
        "volume": 470700
      },
      {
        "date": "2025-05-16",
        "close": 0.430677,
        "volume": 1708300
      },
      {
        "date": "2025-05-23",
        "close": 0.425892,
        "volume": 416400
      },
      {
        "date": "2025-05-30",
        "close": 0.406751,
        "volume": 626500
      },
      {
        "date": "2025-06-06",
        "close": 0.416321,
        "volume": 237000
      },
      {
        "date": "2025-06-13",
        "close": 0.411536,
        "volume": 380300
      },
      {
        "date": "2025-06-20",
        "close": 0.401965,
        "volume": 529000
      },
      {
        "date": "2025-06-27",
        "close": 0.39718,
        "volume": 266000
      },
      {
        "date": "2025-07-04",
        "close": 0.392395,
        "volume": 732200
      },
      {
        "date": "2025-07-11",
        "close": 0.387609,
        "volume": 400200
      },
      {
        "date": "2025-07-18",
        "close": 0.39718,
        "volume": 476100
      },
      {
        "date": "2025-07-25",
        "close": 0.387609,
        "volume": 640800
      },
      {
        "date": "2025-08-01",
        "close": 0.401965,
        "volume": 299400
      },
      {
        "date": "2025-08-08",
        "close": 0.389474,
        "volume": 371100
      },
      {
        "date": "2025-08-15",
        "close": 0.384605,
        "volume": 236900
      },
      {
        "date": "2025-08-22",
        "close": 0.399211,
        "volume": 257200
      },
      {
        "date": "2025-08-29",
        "close": 0.374868,
        "volume": 418100
      },
      {
        "date": "2025-09-05",
        "close": 0.384605,
        "volume": 289000
      },
      {
        "date": "2025-09-12",
        "close": 0.389474,
        "volume": 250100
      },
      {
        "date": "2025-09-19",
        "close": 0.379737,
        "volume": 130900
      },
      {
        "date": "2025-09-26",
        "close": 0.379737,
        "volume": 656400
      },
      {
        "date": "2025-10-03",
        "close": 0.404079,
        "volume": 2481700
      },
      {
        "date": "2025-10-10",
        "close": 0.447895,
        "volume": 5911200
      },
      {
        "date": "2025-10-17",
        "close": 0.399211,
        "volume": 4062000
      },
      {
        "date": "2025-10-24",
        "close": 0.408947,
        "volume": 579800
      },
      {
        "date": "2025-10-31",
        "close": 0.418684,
        "volume": 2941600
      },
      {
        "date": "2025-11-07",
        "close": 0.399211,
        "volume": 1835300
      },
      {
        "date": "2025-11-14",
        "close": 0.399211,
        "volume": 303000
      },
      {
        "date": "2025-11-21",
        "close": 0.389474,
        "volume": 533500
      },
      {
        "date": "2025-11-28",
        "close": 0.384605,
        "volume": 415500
      },
      {
        "date": "2025-12-05",
        "close": 0.384605,
        "volume": 435500
      },
      {
        "date": "2025-12-12",
        "close": 0.384605,
        "volume": 469300
      },
      {
        "date": "2025-12-19",
        "close": 0.394342,
        "volume": 5515700
      },
      {
        "date": "2025-12-26",
        "close": 0.379737,
        "volume": 1155900
      },
      {
        "date": "2026-01-02",
        "close": 0.374868,
        "volume": 2282500
      },
      {
        "date": "2026-01-09",
        "close": 0.379737,
        "volume": 515600
      },
      {
        "date": "2026-01-16",
        "close": 0.379737,
        "volume": 320700
      },
      {
        "date": "2026-01-23",
        "close": 0.379737,
        "volume": 399900
      },
      {
        "date": "2026-01-30",
        "close": 0.374868,
        "volume": 974300
      },
      {
        "date": "2026-02-06",
        "close": 0.365132,
        "volume": 1108600
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 1207900
      },
      {
        "date": "2026-02-20",
        "close": 0.374868,
        "volume": 334300
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 1028300
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "volume": 1993900
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "volume": 1722800
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 254900
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 614200
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 1043700
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "volume": 1569800
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 828300
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 1539700
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 424300
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 1061200
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 1387400
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 3506100
      },
      {
        "date": "2026-05-29",
        "close": 0.415,
        "volume": 980000
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 167700
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 72000
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 160600
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 90800
      },
      {
        "date": "2026-07-03",
        "close": 0.385814,
        "volume": 124000
      },
      {
        "date": "2026-07-10",
        "close": 0.395581,
        "volume": 566200
      },
      {
        "date": "2026-07-17",
        "close": 0.400465,
        "volume": 370800
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 1914700
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 1379800
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "volume": 1234600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.38804,
      "fair_value": 0.443492,
      "market_activity": 45.274414,
      "market_dynamics": 0.411147,
      "relative_strength": 2.470486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01258,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.002053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.031579
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.009902
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.039217
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.085742
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04909
      }
    ]
  }
}