{
  "ticker": {
    "uuid": "9e057c80-a1c1-4e17-8b13-a18486da4a43",
    "symbol": "4609",
    "name": "Airlux Electrical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.98,
    "boundary_margin": -0.378446,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.743406,
    "volatility_stability": 0.9288,
    "risk_context": 0.1345,
    "current_regime": {
      "move": -0.377666,
      "interruption": 0.582447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.272,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.15,
        "direction_boundary": 8.79,
        "core_momentum": -0.186576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2023-08-18",
        "close": 6.15,
        "direction_boundary": 8.55,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "direction_boundary": 8.44,
        "core_momentum": -0.316351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374753
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "direction_boundary": 8.17,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376955
      },
      {
        "date": "2023-09-08",
        "close": 6.66,
        "direction_boundary": 8.17,
        "core_momentum": -0.184823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412713
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "direction_boundary": 8.21,
        "core_momentum": -0.075518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455394
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "direction_boundary": 8.63,
        "core_momentum": -0.154114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45811
      },
      {
        "date": "2023-09-29",
        "close": 7.28,
        "direction_boundary": 8.42,
        "core_momentum": -0.135392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "direction_boundary": 8.46,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452895
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "direction_boundary": 8.18,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448329
      },
      {
        "date": "2023-10-20",
        "close": 6.79,
        "direction_boundary": 8.05,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443713
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "direction_boundary": 7.82,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439603
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438552
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "direction_boundary": 8.28,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2023-11-17",
        "close": 5.98,
        "direction_boundary": 8.45,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "direction_boundary": 8.08,
        "core_momentum": -0.288366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447965
      },
      {
        "date": "2023-12-01",
        "close": 5.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442712
      },
      {
        "date": "2023-12-08",
        "close": 6.72,
        "direction_boundary": 8.28,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487942
      },
      {
        "date": "2023-12-15",
        "close": 5.84,
        "direction_boundary": 8.33,
        "core_momentum": -0.29892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521551
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "direction_boundary": 8.05,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515546
      },
      {
        "date": "2023-12-29",
        "close": 5.98,
        "direction_boundary": 8.05,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515461
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "direction_boundary": 7.93,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2024-01-12",
        "close": 6.01,
        "direction_boundary": 8.0,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498087
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "direction_boundary": 7.83,
        "core_momentum": -0.173691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511424
      },
      {
        "date": "2024-01-26",
        "close": 6.54,
        "direction_boundary": 8.01,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51192
      },
      {
        "date": "2024-02-02",
        "close": 6.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512152
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "direction_boundary": 8.29,
        "core_momentum": -0.218335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501692
      },
      {
        "date": "2024-02-16",
        "close": 6.72,
        "direction_boundary": 7.94,
        "core_momentum": -0.153652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457256
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "direction_boundary": 8.02,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460504
      },
      {
        "date": "2024-03-01",
        "close": 7.13,
        "direction_boundary": 7.81,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494404
      },
      {
        "date": "2024-03-08",
        "close": 7.06,
        "direction_boundary": 8.2,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465816
      },
      {
        "date": "2024-03-15",
        "close": 6.01,
        "direction_boundary": 8.19,
        "core_momentum": -0.266178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480354
      },
      {
        "date": "2024-03-22",
        "close": 6.45,
        "direction_boundary": 8.18,
        "core_momentum": -0.211491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490612
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "direction_boundary": 7.8,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50328
      },
      {
        "date": "2024-04-05",
        "close": 6.61,
        "direction_boundary": 7.95,
        "core_momentum": -0.168553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507902
      },
      {
        "date": "2024-04-12",
        "close": 7.43,
        "direction_boundary": 8.36,
        "core_momentum": -0.111244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533403
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 7.59,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581007
      },
      {
        "date": "2024-04-26",
        "close": 8.6,
        "direction_boundary": 7.88,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585856
      },
      {
        "date": "2024-05-03",
        "close": 8.47,
        "direction_boundary": 8.0,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586402
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 8.15,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580619
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "direction_boundary": 8.02,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576828
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "direction_boundary": 8.09,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571623
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "direction_boundary": 7.56,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576564
      },
      {
        "date": "2024-06-07",
        "close": 9.48,
        "direction_boundary": 7.63,
        "core_momentum": 0.242464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550422
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "direction_boundary": 7.36,
        "core_momentum": 0.27038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505978
      },
      {
        "date": "2024-06-21",
        "close": 9.16,
        "direction_boundary": 7.93,
        "core_momentum": 0.155107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506058
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "direction_boundary": 7.69,
        "core_momentum": 0.228869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502276
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "direction_boundary": 8.29,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510373
      },
      {
        "date": "2024-07-12",
        "close": 9.77,
        "direction_boundary": 7.86,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518111
      },
      {
        "date": "2024-07-19",
        "close": 9.24,
        "direction_boundary": 7.87,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521703
      },
      {
        "date": "2024-07-26",
        "close": 9.09,
        "direction_boundary": 7.88,
        "core_momentum": 0.153553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523363
      },
      {
        "date": "2024-08-02",
        "close": 9.45,
        "direction_boundary": 7.75,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522153
      },
      {
        "date": "2024-08-09",
        "close": 9.35,
        "direction_boundary": 7.15,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523358
      },
      {
        "date": "2024-08-16",
        "close": 9.29,
        "direction_boundary": 6.15,
        "core_momentum": 0.510569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523082
      },
      {
        "date": "2024-08-23",
        "close": 9.21,
        "direction_boundary": 5.77,
        "core_momentum": 0.596187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509107
      },
      {
        "date": "2024-08-30",
        "close": 9.17,
        "direction_boundary": 5.89,
        "core_momentum": 0.556876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480064
      },
      {
        "date": "2024-09-06",
        "close": 8.98,
        "direction_boundary": 6.66,
        "core_momentum": 0.348348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481209
      },
      {
        "date": "2024-09-13",
        "close": 8.81,
        "direction_boundary": 7.59,
        "core_momentum": 0.160738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2024-09-20",
        "close": 8.87,
        "direction_boundary": 7.3,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408888
      },
      {
        "date": "2024-09-27",
        "close": 9.53,
        "direction_boundary": 7.28,
        "core_momentum": 0.309066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2024-10-04",
        "close": 8.65,
        "direction_boundary": 7.2,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426146
      },
      {
        "date": "2024-10-11",
        "close": 8.98,
        "direction_boundary": 7.39,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399821
      },
      {
        "date": "2024-10-18",
        "close": 7.47,
        "direction_boundary": 6.79,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392735
      },
      {
        "date": "2024-10-25",
        "close": 8.38,
        "direction_boundary": 6.75,
        "core_momentum": 0.241481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423266
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "direction_boundary": 6.7,
        "core_momentum": 0.226866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423575
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "direction_boundary": 6.28,
        "core_momentum": 0.38535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422458
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 5.98,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436379
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 5.75,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437673
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "direction_boundary": 5.85,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42461
      },
      {
        "date": "2024-12-06",
        "close": 7.58,
        "direction_boundary": 6.72,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436422
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "direction_boundary": 5.84,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445872
      },
      {
        "date": "2024-12-20",
        "close": 7.5,
        "direction_boundary": 6.16,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453861
      },
      {
        "date": "2024-12-27",
        "close": 7.95,
        "direction_boundary": 5.98,
        "core_momentum": 0.329431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460016
      },
      {
        "date": "2025-01-03",
        "close": 7.41,
        "direction_boundary": 6.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464909
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 6.01,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448033
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "direction_boundary": 6.47,
        "core_momentum": 0.250386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457274
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "direction_boundary": 6.54,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464946
      },
      {
        "date": "2025-02-07",
        "close": 8.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478658
      },
      {
        "date": "2025-02-14",
        "close": 9.06,
        "direction_boundary": 6.48,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497767
      },
      {
        "date": "2025-02-21",
        "close": 9.47,
        "direction_boundary": 6.72,
        "core_momentum": 0.409226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501652
      },
      {
        "date": "2025-02-28",
        "close": 9.52,
        "direction_boundary": 6.24,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501503
      },
      {
        "date": "2025-03-07",
        "close": 9.39,
        "direction_boundary": 7.13,
        "core_momentum": 0.316971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501883
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "direction_boundary": 7.06,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520243
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 6.01,
        "core_momentum": 0.450915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52101
      },
      {
        "date": "2025-03-28",
        "close": 7.99,
        "direction_boundary": 6.45,
        "core_momentum": 0.23876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534617
      },
      {
        "date": "2025-04-04",
        "close": 8.08,
        "direction_boundary": 6.96,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523936
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "direction_boundary": 6.61,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510872
      },
      {
        "date": "2025-04-18",
        "close": 7.95,
        "direction_boundary": 7.43,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50967
      },
      {
        "date": "2025-04-25",
        "close": 7.97,
        "direction_boundary": 9.0,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439097
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "direction_boundary": 8.6,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41802
      },
      {
        "date": "2025-05-09",
        "close": 7.32,
        "direction_boundary": 8.47,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417908
      },
      {
        "date": "2025-05-16",
        "close": 7.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "direction_boundary": 8.75,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401694
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 8.85,
        "core_momentum": -0.181921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404794
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 9.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411481
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 9.48,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396734
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "direction_boundary": 9.35,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402815
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "direction_boundary": 9.16,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39251
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "direction_boundary": 9.45,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388091
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37417
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "direction_boundary": 9.77,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378318
      },
      {
        "date": "2025-07-25",
        "close": 8.11,
        "direction_boundary": 9.24,
        "core_momentum": -0.122294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374343
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "direction_boundary": 9.09,
        "core_momentum": -0.086909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362942
      },
      {
        "date": "2025-08-08",
        "close": 7.98,
        "direction_boundary": 9.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347255
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "direction_boundary": 9.35,
        "core_momentum": -0.239572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353922
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "direction_boundary": 9.29,
        "core_momentum": -0.280947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "direction_boundary": 9.21,
        "core_momentum": -0.323561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359844
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "direction_boundary": 9.17,
        "core_momentum": -0.315158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "direction_boundary": 8.98,
        "core_momentum": -0.243875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362695
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "direction_boundary": 8.81,
        "core_momentum": -0.22815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "direction_boundary": 8.87,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368989
      },
      {
        "date": "2025-10-03",
        "close": 7.32,
        "direction_boundary": 9.53,
        "core_momentum": -0.231899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369219
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 8.65,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418063
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 8.98,
        "core_momentum": -0.331849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2025-10-24",
        "close": 5.91,
        "direction_boundary": 7.47,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417801
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 8.38,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410211
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "direction_boundary": 8.22,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410185
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 8.7,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411422
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43704
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 8.2,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438037
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "direction_boundary": 8.2,
        "core_momentum": -0.192683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43492
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "direction_boundary": 7.58,
        "core_momentum": -0.159631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43725
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 8.03,
        "core_momentum": -0.250311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425532
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 7.5,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421394
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430392
      },
      {
        "date": "2026-01-09",
        "close": 6.06,
        "direction_boundary": 7.41,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434611
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442052
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 8.09,
        "core_momentum": -0.348578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440034
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 7.57,
        "core_momentum": -0.23646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462433
      },
      {
        "date": "2026-02-06",
        "close": 5.76,
        "direction_boundary": 8.25,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "direction_boundary": 9.06,
        "core_momentum": -0.365342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 9.47,
        "core_momentum": -0.449842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448464
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 9.52,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442503
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 9.39,
        "core_momentum": -0.501597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448886
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "direction_boundary": 8.5,
        "core_momentum": -0.385882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463128
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "direction_boundary": 8.72,
        "core_momentum": -0.418578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463543
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 7.99,
        "core_momentum": -0.339174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444831
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.350248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444836
      },
      {
        "date": "2026-04-17",
        "close": 3.76,
        "direction_boundary": 7.72,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60308
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "direction_boundary": 7.95,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668049
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 7.97,
        "core_momentum": -0.392723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675489
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "direction_boundary": 7.45,
        "core_momentum": -0.297987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685696
      },
      {
        "date": "2026-05-15",
        "close": 5.63,
        "direction_boundary": 7.32,
        "core_momentum": -0.230874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694283
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "direction_boundary": 7.2,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703585
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 7.6,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714159
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 7.24,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722614
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "direction_boundary": 7.6,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72797
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 7.6,
        "core_momentum": -0.311842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738511
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 8.2,
        "core_momentum": -0.40122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739445
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 8.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748458
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "direction_boundary": 8.2,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743501
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 8.2,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747711
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 8.58,
        "core_momentum": -0.417249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737993
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 8.11,
        "core_momentum": -0.345253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740889
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741345
      },
      {
        "date": "2026-08-14",
        "close": 4.96,
        "direction_boundary": 7.98,
        "core_momentum": -0.378446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.15,
        "volume": 69000
      },
      {
        "date": "2023-08-18",
        "close": 6.15,
        "volume": 301000
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "volume": 299000
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "volume": 76000
      },
      {
        "date": "2023-09-08",
        "close": 6.66,
        "volume": 52000
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "volume": 63000
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 7.28,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 6.79,
        "volume": 107000
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "volume": 163000
      },
      {
        "date": "2023-11-17",
        "close": 5.98,
        "volume": 59000
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 5.85,
        "volume": 58000
      },
      {
        "date": "2023-12-08",
        "close": 6.72,
        "volume": 98000
      },
      {
        "date": "2023-12-15",
        "close": 5.84,
        "volume": 85000
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "volume": 126000
      },
      {
        "date": "2023-12-29",
        "close": 5.98,
        "volume": 147000
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "volume": 21000
      },
      {
        "date": "2024-01-12",
        "close": 6.01,
        "volume": 135000
      },
      {
        "date": "2024-01-19",
        "close": 6.47,
        "volume": 94000
      },
      {
        "date": "2024-01-26",
        "close": 6.54,
        "volume": 137000
      },
      {
        "date": "2024-02-02",
        "close": 6.4,
        "volume": 99000
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 6.72,
        "volume": 44000
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 177000
      },
      {
        "date": "2024-03-01",
        "close": 7.13,
        "volume": 246000
      },
      {
        "date": "2024-03-08",
        "close": 7.06,
        "volume": 176000
      },
      {
        "date": "2024-03-15",
        "close": 6.01,
        "volume": 162000
      },
      {
        "date": "2024-03-22",
        "close": 6.45,
        "volume": 111000
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "volume": 61000
      },
      {
        "date": "2024-04-05",
        "close": 6.61,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 7.43,
        "volume": 459000
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 795000
      },
      {
        "date": "2024-04-26",
        "close": 8.6,
        "volume": 290000
      },
      {
        "date": "2024-05-03",
        "close": 8.47,
        "volume": 137000
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 153000
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "volume": 95000
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "volume": 65000
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "volume": 53000
      },
      {
        "date": "2024-06-07",
        "close": 9.48,
        "volume": 96000
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "volume": 37000
      },
      {
        "date": "2024-06-21",
        "close": 9.16,
        "volume": 87000
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "volume": 153000
      },
      {
        "date": "2024-07-12",
        "close": 9.77,
        "volume": 128000
      },
      {
        "date": "2024-07-19",
        "close": 9.24,
        "volume": 242000
      },
      {
        "date": "2024-07-26",
        "close": 9.09,
        "volume": 29000
      },
      {
        "date": "2024-08-02",
        "close": 9.45,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 9.35,
        "volume": 38000
      },
      {
        "date": "2024-08-16",
        "close": 9.29,
        "volume": 34000
      },
      {
        "date": "2024-08-23",
        "close": 9.21,
        "volume": 97000
      },
      {
        "date": "2024-08-30",
        "close": 9.17,
        "volume": 133000
      },
      {
        "date": "2024-09-06",
        "close": 8.98,
        "volume": 272000
      },
      {
        "date": "2024-09-13",
        "close": 8.81,
        "volume": 124000
      },
      {
        "date": "2024-09-20",
        "close": 8.87,
        "volume": 68000
      },
      {
        "date": "2024-09-27",
        "close": 9.53,
        "volume": 124000
      },
      {
        "date": "2024-10-04",
        "close": 8.65,
        "volume": 180000
      },
      {
        "date": "2024-10-11",
        "close": 8.98,
        "volume": 143000
      },
      {
        "date": "2024-10-18",
        "close": 7.47,
        "volume": 318000
      },
      {
        "date": "2024-10-25",
        "close": 8.38,
        "volume": 203000
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "volume": 77000
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 214000
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 138000
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "volume": 322000
      },
      {
        "date": "2024-12-06",
        "close": 7.58,
        "volume": 166000
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 7.5,
        "volume": 128000
      },
      {
        "date": "2024-12-27",
        "close": 7.95,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 7.41,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 33000
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 8.25,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 9.06,
        "volume": 138444
      },
      {
        "date": "2025-02-21",
        "close": 9.47,
        "volume": 215010
      },
      {
        "date": "2025-02-28",
        "close": 9.52,
        "volume": 150000
      },
      {
        "date": "2025-03-07",
        "close": 9.39,
        "volume": 74000
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "volume": 133001
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 60000
      },
      {
        "date": "2025-03-28",
        "close": 7.99,
        "volume": 54002
      },
      {
        "date": "2025-04-04",
        "close": 8.08,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "volume": 249000
      },
      {
        "date": "2025-04-18",
        "close": 7.95,
        "volume": 76790
      },
      {
        "date": "2025-04-25",
        "close": 7.97,
        "volume": 22598
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "volume": 106000
      },
      {
        "date": "2025-05-09",
        "close": 7.32,
        "volume": 73051
      },
      {
        "date": "2025-05-16",
        "close": 7.2,
        "volume": 60000
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "volume": 96001
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 85000
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 37000
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 17000
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "volume": 97000
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "volume": 80000
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "volume": 109000
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "volume": 21350
      },
      {
        "date": "2025-07-25",
        "close": 8.11,
        "volume": 16001
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "volume": 57357
      },
      {
        "date": "2025-08-08",
        "close": 7.98,
        "volume": 46000
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "volume": 75140
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "volume": 122436
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "volume": 83001
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "volume": 4350
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "volume": 46000
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "volume": 36000
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "volume": 57000
      },
      {
        "date": "2025-10-03",
        "close": 7.32,
        "volume": 25000
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 168000
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 98000
      },
      {
        "date": "2025-10-24",
        "close": 5.91,
        "volume": 27160
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 63001
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "volume": 53000
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 70000
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "volume": 22000
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 82000
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "volume": 428000
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "volume": 235316
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 32158
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 6.06,
        "volume": 48001
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "volume": 63002
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 42001
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 55000
      },
      {
        "date": "2026-02-06",
        "close": 5.76,
        "volume": 39000
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 41000
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 93000
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "volume": 57000
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "volume": 51001
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 23001
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 3.76,
        "volume": 340006
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "volume": 235128
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 105053
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "volume": 153283
      },
      {
        "date": "2026-05-15",
        "close": 5.63,
        "volume": 141000
      },
      {
        "date": "2026-05-22",
        "close": 5.16,
        "volume": 23001
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 178040
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 42001
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "volume": 39004
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 68051
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 281175
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 62000
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 10005
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 36000
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 15003
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 32097
      },
      {
        "date": "2026-08-14",
        "close": 4.96,
        "volume": 44000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.191,
      "fair_value": 7.111218,
      "market_activity": -25.438978,
      "market_dynamics": 0.032257,
      "relative_strength": -39.79083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.013905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031056,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.04472,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.079385
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.059361
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.010551
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.014688
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.077019
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.116667
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.377666
      }
    ]
  }
}