{
  "ticker": {
    "uuid": "9e08486d-524e-4830-83d6-3b74f0200efa",
    "symbol": "3037",
    "name": "Unimicron Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1085.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.223114,
    "boundary_margin": 7.023776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.790481,
    "volatility_stability": 0.9113,
    "risk_context": 0.1265,
    "current_regime": {
      "move": 4.829607,
      "interruption": -0.252501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 702.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.109512,
        "direction_boundary": 146.017303,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2023-08-25",
        "close": 173.955063,
        "direction_boundary": 151.100189,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2023-09-01",
        "close": 176.377838,
        "direction_boundary": 144.631073,
        "core_momentum": 0.219502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389007
      },
      {
        "date": "2023-09-08",
        "close": 175.408737,
        "direction_boundary": 127.996193,
        "core_momentum": 0.370422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2023-09-15",
        "close": 184.61525,
        "direction_boundary": 128.920334,
        "core_momentum": 0.43201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386656
      },
      {
        "date": "2023-09-22",
        "close": 175.408737,
        "direction_boundary": 120.140823,
        "core_momentum": 0.460026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37748
      },
      {
        "date": "2023-09-29",
        "close": 168.140411,
        "direction_boundary": 113.6717,
        "core_momentum": 0.479176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2023-10-06",
        "close": 167.171295,
        "direction_boundary": 108.588821,
        "core_momentum": 0.539489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2023-10-13",
        "close": 163.779419,
        "direction_boundary": 110.899223,
        "core_momentum": 0.476831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378579
      },
      {
        "date": "2023-10-20",
        "close": 156.02655,
        "direction_boundary": 109.050896,
        "core_momentum": 0.430768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385266
      },
      {
        "date": "2023-10-27",
        "close": 142.45903,
        "direction_boundary": 107.664658,
        "core_momentum": 0.323174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401088
      },
      {
        "date": "2023-11-03",
        "close": 150.696442,
        "direction_boundary": 113.209618,
        "core_momentum": 0.331128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402551
      },
      {
        "date": "2023-11-10",
        "close": 146.335449,
        "direction_boundary": 119.216667,
        "core_momentum": 0.227475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399374
      },
      {
        "date": "2023-11-17",
        "close": 154.088333,
        "direction_boundary": 146.017303,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39681
      },
      {
        "date": "2023-11-24",
        "close": 161.841202,
        "direction_boundary": 142.320663,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383177
      },
      {
        "date": "2023-12-01",
        "close": 170.563187,
        "direction_boundary": 144.631073,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389678
      },
      {
        "date": "2023-12-08",
        "close": 169.109512,
        "direction_boundary": 148.327713,
        "core_momentum": 0.140107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380296
      },
      {
        "date": "2023-12-15",
        "close": 176.377838,
        "direction_boundary": 138.161942,
        "core_momentum": 0.276602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358558
      },
      {
        "date": "2023-12-22",
        "close": 169.59407,
        "direction_boundary": 131.230743,
        "core_momentum": 0.292335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362304
      },
      {
        "date": "2023-12-29",
        "close": 170.563187,
        "direction_boundary": 115.520012,
        "core_momentum": 0.476482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351898
      },
      {
        "date": "2024-01-05",
        "close": 155.057449,
        "direction_boundary": 110.899223,
        "core_momentum": 0.398183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373837
      },
      {
        "date": "2024-01-12",
        "close": 154.088333,
        "direction_boundary": 113.6717,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311508
      },
      {
        "date": "2024-01-19",
        "close": 164.263962,
        "direction_boundary": 116.444183,
        "core_momentum": 0.410667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324812
      },
      {
        "date": "2024-01-26",
        "close": 166.202194,
        "direction_boundary": 117.36834,
        "core_momentum": 0.416073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325456
      },
      {
        "date": "2024-02-02",
        "close": 174.439621,
        "direction_boundary": 126.60994,
        "core_momentum": 0.377772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317384
      },
      {
        "date": "2024-02-09",
        "close": 171.047745,
        "direction_boundary": 119.216667,
        "core_momentum": 0.434764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2024-02-16",
        "close": 176.377838,
        "direction_boundary": 125.685791,
        "core_momentum": 0.403324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320444
      },
      {
        "date": "2024-02-23",
        "close": 182.192474,
        "direction_boundary": 118.292503,
        "core_momentum": 0.540186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2024-03-01",
        "close": 172.501389,
        "direction_boundary": 126.147865,
        "core_momentum": 0.367454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329974
      },
      {
        "date": "2024-03-08",
        "close": 168.140411,
        "direction_boundary": 121.527061,
        "core_momentum": 0.383564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331714
      },
      {
        "date": "2024-03-15",
        "close": 166.686737,
        "direction_boundary": 123.837463,
        "core_momentum": 0.346012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322933
      },
      {
        "date": "2024-03-22",
        "close": 193.821808,
        "direction_boundary": 136.775711,
        "core_momentum": 0.417078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2024-03-29",
        "close": 186.553482,
        "direction_boundary": 136.313629,
        "core_momentum": 0.368561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379288
      },
      {
        "date": "2024-04-05",
        "close": 186.068924,
        "direction_boundary": 133.541153,
        "core_momentum": 0.393345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2024-04-12",
        "close": 188.007141,
        "direction_boundary": 128.458252,
        "core_momentum": 0.463566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2024-04-19",
        "close": 164.74852,
        "direction_boundary": 126.147865,
        "core_momentum": 0.305995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417085
      },
      {
        "date": "2024-04-26",
        "close": 176.862396,
        "direction_boundary": 134.00322,
        "core_momentum": 0.319837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405098
      },
      {
        "date": "2024-05-03",
        "close": 170.563187,
        "direction_boundary": 140.934418,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403528
      },
      {
        "date": "2024-05-10",
        "close": 184.130707,
        "direction_boundary": 147.865631,
        "core_momentum": 0.245257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412246
      },
      {
        "date": "2024-05-17",
        "close": 177.831512,
        "direction_boundary": 157.107224,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411728
      },
      {
        "date": "2024-05-24",
        "close": 183.161591,
        "direction_boundary": 171.431702,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408469
      },
      {
        "date": "2024-05-31",
        "close": 176.862396,
        "direction_boundary": 168.197159,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406033
      },
      {
        "date": "2024-06-07",
        "close": 178.316055,
        "direction_boundary": 158.493469,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405876
      },
      {
        "date": "2024-06-14",
        "close": 176.862396,
        "direction_boundary": 175.128342,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401924
      },
      {
        "date": "2024-06-21",
        "close": 181.223389,
        "direction_boundary": 172.817963,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2024-06-28",
        "close": 174.439621,
        "direction_boundary": 162.652191,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403064
      },
      {
        "date": "2024-07-05",
        "close": 172.985962,
        "direction_boundary": 157.107224,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378881
      },
      {
        "date": "2024-07-12",
        "close": 187.307816,
        "direction_boundary": 181.223389,
        "core_momentum": 0.033574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392575
      },
      {
        "date": "2024-07-19",
        "close": 189.7724,
        "direction_boundary": 184.61525,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2024-07-26",
        "close": 188.293655,
        "direction_boundary": 185.099808,
        "core_momentum": 0.017255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384525
      },
      {
        "date": "2024-08-02",
        "close": 163.647888,
        "direction_boundary": 172.016846,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42828
      },
      {
        "date": "2024-08-09",
        "close": 145.902924,
        "direction_boundary": 169.109512,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455377
      },
      {
        "date": "2024-08-16",
        "close": 157.23999,
        "direction_boundary": 169.109512,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466492
      },
      {
        "date": "2024-08-23",
        "close": 160.197479,
        "direction_boundary": 173.955063,
        "core_momentum": -0.079087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464701
      },
      {
        "date": "2024-08-30",
        "close": 161.183319,
        "direction_boundary": 176.377838,
        "core_momentum": -0.086148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45931
      },
      {
        "date": "2024-09-06",
        "close": 140.480865,
        "direction_boundary": 175.408737,
        "core_momentum": -0.199123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495298
      },
      {
        "date": "2024-09-13",
        "close": 145.410019,
        "direction_boundary": 184.61525,
        "core_momentum": -0.212362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498597
      },
      {
        "date": "2024-09-20",
        "close": 144.917114,
        "direction_boundary": 175.408737,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445036
      },
      {
        "date": "2024-09-27",
        "close": 146.888763,
        "direction_boundary": 168.140411,
        "core_momentum": -0.126392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444532
      },
      {
        "date": "2024-10-04",
        "close": 138.509216,
        "direction_boundary": 167.171295,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449654
      },
      {
        "date": "2024-10-11",
        "close": 139.002106,
        "direction_boundary": 163.779419,
        "core_momentum": -0.151285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449095
      },
      {
        "date": "2024-10-18",
        "close": 142.452515,
        "direction_boundary": 156.02655,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416411
      },
      {
        "date": "2024-10-25",
        "close": 163.647888,
        "direction_boundary": 142.45903,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450525
      },
      {
        "date": "2024-11-01",
        "close": 163.647888,
        "direction_boundary": 150.696442,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447967
      },
      {
        "date": "2024-11-08",
        "close": 171.534531,
        "direction_boundary": 146.335449,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43947
      },
      {
        "date": "2024-11-15",
        "close": 161.183319,
        "direction_boundary": 154.088333,
        "core_momentum": 0.046045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445086
      },
      {
        "date": "2024-11-22",
        "close": 158.718735,
        "direction_boundary": 161.841202,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442716
      },
      {
        "date": "2024-11-29",
        "close": 146.888763,
        "direction_boundary": 170.563187,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452187
      },
      {
        "date": "2024-12-06",
        "close": 149.353333,
        "direction_boundary": 169.109512,
        "core_momentum": -0.116825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452911
      },
      {
        "date": "2024-12-13",
        "close": 139.495026,
        "direction_boundary": 176.377838,
        "core_momentum": -0.209113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460873
      },
      {
        "date": "2024-12-20",
        "close": 139.002106,
        "direction_boundary": 169.59407,
        "core_momentum": -0.180383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458436
      },
      {
        "date": "2024-12-27",
        "close": 142.945435,
        "direction_boundary": 170.563187,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459543
      },
      {
        "date": "2025-01-03",
        "close": 147.381683,
        "direction_boundary": 155.057449,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462584
      },
      {
        "date": "2025-01-10",
        "close": 142.945435,
        "direction_boundary": 154.088333,
        "core_momentum": -0.072315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446712
      },
      {
        "date": "2025-01-17",
        "close": 139.987946,
        "direction_boundary": 164.263962,
        "core_momentum": -0.147787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2025-01-24",
        "close": 137.030457,
        "direction_boundary": 166.202194,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2025-02-07",
        "close": 123.228828,
        "direction_boundary": 174.439621,
        "core_momentum": -0.293573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428349
      },
      {
        "date": "2025-02-14",
        "close": 124.707573,
        "direction_boundary": 171.047745,
        "core_momentum": -0.27092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402139
      },
      {
        "date": "2025-02-21",
        "close": 129.636719,
        "direction_boundary": 176.377838,
        "core_momentum": -0.265006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390577
      },
      {
        "date": "2025-02-28",
        "close": 116.328011,
        "direction_boundary": 182.192474,
        "core_momentum": -0.36151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41269
      },
      {
        "date": "2025-03-07",
        "close": 110.413033,
        "direction_boundary": 172.501389,
        "core_momentum": -0.35993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415394
      },
      {
        "date": "2025-03-14",
        "close": 104.498055,
        "direction_boundary": 168.140411,
        "core_momentum": -0.378507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2025-03-21",
        "close": 108.441368,
        "direction_boundary": 166.686737,
        "core_momentum": -0.34943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381541
      },
      {
        "date": "2025-03-28",
        "close": 97.597237,
        "direction_boundary": 193.821808,
        "core_momentum": -0.496459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402928
      },
      {
        "date": "2025-04-04",
        "close": 95.034081,
        "direction_boundary": 186.553482,
        "core_momentum": -0.49058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401046
      },
      {
        "date": "2025-04-11",
        "close": 77.190544,
        "direction_boundary": 186.068924,
        "core_momentum": -0.585151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478249
      },
      {
        "date": "2025-04-18",
        "close": 83.992767,
        "direction_boundary": 188.007141,
        "core_momentum": -0.553247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499735
      },
      {
        "date": "2025-04-25",
        "close": 91.287918,
        "direction_boundary": 164.74852,
        "core_momentum": -0.445895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516425
      },
      {
        "date": "2025-05-02",
        "close": 93.259575,
        "direction_boundary": 176.862396,
        "core_momentum": -0.4727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46908
      },
      {
        "date": "2025-05-09",
        "close": 92.569496,
        "direction_boundary": 170.563187,
        "core_momentum": -0.457272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468508
      },
      {
        "date": "2025-05-16",
        "close": 100.554726,
        "direction_boundary": 184.130707,
        "core_momentum": -0.453895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481446
      },
      {
        "date": "2025-05-23",
        "close": 104.498055,
        "direction_boundary": 177.831512,
        "core_momentum": -0.412376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484248
      },
      {
        "date": "2025-05-30",
        "close": 104.498055,
        "direction_boundary": 183.161591,
        "core_momentum": -0.429476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4848
      },
      {
        "date": "2025-06-06",
        "close": 101.54055,
        "direction_boundary": 176.862396,
        "core_momentum": -0.425878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477108
      },
      {
        "date": "2025-06-13",
        "close": 101.047646,
        "direction_boundary": 178.316055,
        "core_momentum": -0.433323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475256
      },
      {
        "date": "2025-06-20",
        "close": 98.583061,
        "direction_boundary": 176.862396,
        "core_momentum": -0.4426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469293
      },
      {
        "date": "2025-06-27",
        "close": 111.398857,
        "direction_boundary": 181.223389,
        "core_momentum": -0.385295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505554
      },
      {
        "date": "2025-07-04",
        "close": 116.328011,
        "direction_boundary": 174.439621,
        "core_momentum": -0.333133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508205
      },
      {
        "date": "2025-07-11",
        "close": 123.746605,
        "direction_boundary": 172.985962,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514747
      },
      {
        "date": "2025-07-18",
        "close": 132.72821,
        "direction_boundary": 187.307816,
        "core_momentum": -0.29139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524254
      },
      {
        "date": "2025-07-25",
        "close": 130.7323,
        "direction_boundary": 189.7724,
        "core_momentum": -0.31111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523918
      },
      {
        "date": "2025-08-01",
        "close": 138.715959,
        "direction_boundary": 188.293655,
        "core_momentum": -0.2633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530051
      },
      {
        "date": "2025-08-08",
        "close": 136.720047,
        "direction_boundary": 163.647888,
        "core_momentum": -0.164547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507952
      },
      {
        "date": "2025-08-15",
        "close": 135.223114,
        "direction_boundary": 145.902924,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508231
      },
      {
        "date": "2025-08-22",
        "close": 134.724136,
        "direction_boundary": 157.23999,
        "core_momentum": -0.143194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505679
      },
      {
        "date": "2025-08-29",
        "close": 144.204712,
        "direction_boundary": 160.197479,
        "core_momentum": -0.099832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487911
      },
      {
        "date": "2025-09-05",
        "close": 133.726166,
        "direction_boundary": 161.183319,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494692
      },
      {
        "date": "2025-09-12",
        "close": 144.204712,
        "direction_boundary": 140.480865,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494857
      },
      {
        "date": "2025-09-19",
        "close": 157.178146,
        "direction_boundary": 145.410019,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504344
      },
      {
        "date": "2025-09-26",
        "close": 148.695526,
        "direction_boundary": 144.917114,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485054
      },
      {
        "date": "2025-10-03",
        "close": 155.681213,
        "direction_boundary": 146.888763,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482673
      },
      {
        "date": "2025-10-10",
        "close": 160.671005,
        "direction_boundary": 138.509216,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354783
      },
      {
        "date": "2025-10-17",
        "close": 160.172028,
        "direction_boundary": 139.002106,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347723
      },
      {
        "date": "2025-10-24",
        "close": 155.681213,
        "direction_boundary": 142.452515,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2025-10-31",
        "close": 163.165894,
        "direction_boundary": 163.647888,
        "core_momentum": -0.002945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346606
      },
      {
        "date": "2025-11-07",
        "close": 159.925232,
        "direction_boundary": 163.647888,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349149
      },
      {
        "date": "2025-11-14",
        "close": 171.149536,
        "direction_boundary": 171.534531,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344458
      },
      {
        "date": "2025-11-21",
        "close": 159.673035,
        "direction_boundary": 161.183319,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365047
      },
      {
        "date": "2025-11-28",
        "close": 186.118896,
        "direction_boundary": 158.718735,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410404
      },
      {
        "date": "2025-12-05",
        "close": 214.560654,
        "direction_boundary": 146.888763,
        "core_momentum": 0.460702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435665
      },
      {
        "date": "2025-12-12",
        "close": 224.540222,
        "direction_boundary": 149.353333,
        "core_momentum": 0.503416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433477
      },
      {
        "date": "2025-12-19",
        "close": 214.560654,
        "direction_boundary": 139.495026,
        "core_momentum": 0.538124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2025-12-26",
        "close": 220.049408,
        "direction_boundary": 139.002106,
        "core_momentum": 0.583065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419063
      },
      {
        "date": "2026-01-02",
        "close": 218.552475,
        "direction_boundary": 142.945435,
        "core_momentum": 0.528922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2026-01-09",
        "close": 225.0392,
        "direction_boundary": 147.381683,
        "core_momentum": 0.526914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417324
      },
      {
        "date": "2026-01-16",
        "close": 273.440094,
        "direction_boundary": 142.945435,
        "core_momentum": 0.912898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47704
      },
      {
        "date": "2026-01-23",
        "close": 338.307251,
        "direction_boundary": 139.987946,
        "core_momentum": 1.416688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537012
      },
      {
        "date": "2026-01-30",
        "close": 377.726532,
        "direction_boundary": 137.030457,
        "core_momentum": 1.756515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545893
      },
      {
        "date": "2026-02-06",
        "close": 339.305206,
        "direction_boundary": 123.228828,
        "core_momentum": 1.753456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578125
      },
      {
        "date": "2026-02-13",
        "close": 368.245941,
        "direction_boundary": 124.707573,
        "core_momentum": 1.952876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577699
      },
      {
        "date": "2026-02-27",
        "close": 480.516052,
        "direction_boundary": 129.636719,
        "core_momentum": 2.706635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654335
      },
      {
        "date": "2026-03-06",
        "close": 431.117218,
        "direction_boundary": 116.328011,
        "core_momentum": 2.706048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688891
      },
      {
        "date": "2026-03-13",
        "close": 506.961914,
        "direction_boundary": 110.413033,
        "core_momentum": 3.591504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686557
      },
      {
        "date": "2026-03-20",
        "close": 552.86792,
        "direction_boundary": 104.498055,
        "core_momentum": 4.290701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687525
      },
      {
        "date": "2026-03-27",
        "close": 503.968048,
        "direction_boundary": 108.441368,
        "core_momentum": 3.647378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713793
      },
      {
        "date": "2026-04-03",
        "close": 517.939453,
        "direction_boundary": 97.597237,
        "core_momentum": 4.306907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699618
      },
      {
        "date": "2026-04-10",
        "close": 636.696228,
        "direction_boundary": 95.034081,
        "core_momentum": 5.699662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733266
      },
      {
        "date": "2026-04-17",
        "close": 641.686035,
        "direction_boundary": 77.190544,
        "core_momentum": 7.313014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735467
      },
      {
        "date": "2026-04-24",
        "close": 788.38562,
        "direction_boundary": 83.992767,
        "core_momentum": 8.386351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760123
      },
      {
        "date": "2026-05-01",
        "close": 881.195618,
        "direction_boundary": 91.287918,
        "core_momentum": 8.652927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751784
      },
      {
        "date": "2026-05-08",
        "close": 816.32843,
        "direction_boundary": 93.259575,
        "core_momentum": 7.753293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777307
      },
      {
        "date": "2026-05-15",
        "close": 819.322327,
        "direction_boundary": 92.569496,
        "core_momentum": 7.850889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772987
      },
      {
        "date": "2026-05-22",
        "close": 968.017822,
        "direction_boundary": 100.554726,
        "core_momentum": 8.626776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786327
      },
      {
        "date": "2026-05-29",
        "close": 1052.844116,
        "direction_boundary": 104.498055,
        "core_momentum": 9.075251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761631
      },
      {
        "date": "2026-06-05",
        "close": 931.093445,
        "direction_boundary": 104.498055,
        "core_momentum": 7.910151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798483
      },
      {
        "date": "2026-06-12",
        "close": 900.156799,
        "direction_boundary": 101.54055,
        "core_momentum": 7.864998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80039
      },
      {
        "date": "2026-06-19",
        "close": 966.021912,
        "direction_boundary": 101.047646,
        "core_momentum": 8.560063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800541
      },
      {
        "date": "2026-06-26",
        "close": 973.007629,
        "direction_boundary": 98.583061,
        "core_momentum": 8.869927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790442
      },
      {
        "date": "2026-07-03",
        "close": 967.019836,
        "direction_boundary": 111.398857,
        "core_momentum": 7.680698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794251
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "direction_boundary": 116.328011,
        "core_momentum": 6.521834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819323
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "direction_boundary": 123.746605,
        "core_momentum": 5.416338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845101
      },
      {
        "date": "2026-07-24",
        "close": 839.0,
        "direction_boundary": 132.72821,
        "core_momentum": 5.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818515
      },
      {
        "date": "2026-07-31",
        "close": 787.0,
        "direction_boundary": 130.7323,
        "core_momentum": 5.019935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793336
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "direction_boundary": 138.715959,
        "core_momentum": 5.884572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817685
      },
      {
        "date": "2026-08-14",
        "close": 1020.0,
        "direction_boundary": 136.720047,
        "core_momentum": 6.460501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791996
      },
      {
        "date": "2026-08-21",
        "close": 1085.0,
        "direction_boundary": 135.223114,
        "core_momentum": 7.023776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.109512,
        "volume": 84098416
      },
      {
        "date": "2023-08-25",
        "close": 173.955063,
        "volume": 117902901
      },
      {
        "date": "2023-09-01",
        "close": 176.377838,
        "volume": 85009548
      },
      {
        "date": "2023-09-08",
        "close": 175.408737,
        "volume": 47577121
      },
      {
        "date": "2023-09-15",
        "close": 184.61525,
        "volume": 84939262
      },
      {
        "date": "2023-09-22",
        "close": 175.408737,
        "volume": 100597513
      },
      {
        "date": "2023-09-29",
        "close": 168.140411,
        "volume": 48286297
      },
      {
        "date": "2023-10-06",
        "close": 167.171295,
        "volume": 54373626
      },
      {
        "date": "2023-10-13",
        "close": 163.779419,
        "volume": 43192364
      },
      {
        "date": "2023-10-20",
        "close": 156.02655,
        "volume": 78665115
      },
      {
        "date": "2023-10-27",
        "close": 142.45903,
        "volume": 98092323
      },
      {
        "date": "2023-11-03",
        "close": 150.696442,
        "volume": 72163401
      },
      {
        "date": "2023-11-10",
        "close": 146.335449,
        "volume": 50623063
      },
      {
        "date": "2023-11-17",
        "close": 154.088333,
        "volume": 64363333
      },
      {
        "date": "2023-11-24",
        "close": 161.841202,
        "volume": 100769220
      },
      {
        "date": "2023-12-01",
        "close": 170.563187,
        "volume": 76669650
      },
      {
        "date": "2023-12-08",
        "close": 169.109512,
        "volume": 47940967
      },
      {
        "date": "2023-12-15",
        "close": 176.377838,
        "volume": 87877779
      },
      {
        "date": "2023-12-22",
        "close": 169.59407,
        "volume": 62250157
      },
      {
        "date": "2023-12-29",
        "close": 170.563187,
        "volume": 28578807
      },
      {
        "date": "2024-01-05",
        "close": 155.057449,
        "volume": 47641551
      },
      {
        "date": "2024-01-12",
        "close": 154.088333,
        "volume": 44466954
      },
      {
        "date": "2024-01-19",
        "close": 164.263962,
        "volume": 61751255
      },
      {
        "date": "2024-01-26",
        "close": 166.202194,
        "volume": 100328391
      },
      {
        "date": "2024-02-02",
        "close": 174.439621,
        "volume": 60926175
      },
      {
        "date": "2024-02-09",
        "close": 171.047745,
        "volume": 8724711
      },
      {
        "date": "2024-02-16",
        "close": 176.377838,
        "volume": 25187539
      },
      {
        "date": "2024-02-23",
        "close": 182.192474,
        "volume": 114654696
      },
      {
        "date": "2024-03-01",
        "close": 172.501389,
        "volume": 143536068
      },
      {
        "date": "2024-03-08",
        "close": 168.140411,
        "volume": 66331486
      },
      {
        "date": "2024-03-15",
        "close": 166.686737,
        "volume": 62352646
      },
      {
        "date": "2024-03-22",
        "close": 193.821808,
        "volume": 168713534
      },
      {
        "date": "2024-03-29",
        "close": 186.553482,
        "volume": 65446949
      },
      {
        "date": "2024-04-05",
        "close": 186.068924,
        "volume": 29122053
      },
      {
        "date": "2024-04-12",
        "close": 188.007141,
        "volume": 55180886
      },
      {
        "date": "2024-04-19",
        "close": 164.74852,
        "volume": 82478472
      },
      {
        "date": "2024-04-26",
        "close": 176.862396,
        "volume": 98250495
      },
      {
        "date": "2024-05-03",
        "close": 170.563187,
        "volume": 33652170
      },
      {
        "date": "2024-05-10",
        "close": 184.130707,
        "volume": 67621955
      },
      {
        "date": "2024-05-17",
        "close": 177.831512,
        "volume": 38681088
      },
      {
        "date": "2024-05-24",
        "close": 183.161591,
        "volume": 49767706
      },
      {
        "date": "2024-05-31",
        "close": 176.862396,
        "volume": 79408227
      },
      {
        "date": "2024-06-07",
        "close": 178.316055,
        "volume": 47564564
      },
      {
        "date": "2024-06-14",
        "close": 176.862396,
        "volume": 36420038
      },
      {
        "date": "2024-06-21",
        "close": 181.223389,
        "volume": 49173557
      },
      {
        "date": "2024-06-28",
        "close": 174.439621,
        "volume": 66710913
      },
      {
        "date": "2024-07-05",
        "close": 172.985962,
        "volume": 57584526
      },
      {
        "date": "2024-07-12",
        "close": 187.307816,
        "volume": 181452688
      },
      {
        "date": "2024-07-19",
        "close": 189.7724,
        "volume": 251267984
      },
      {
        "date": "2024-07-26",
        "close": 188.293655,
        "volume": 102191992
      },
      {
        "date": "2024-08-02",
        "close": 163.647888,
        "volume": 177208182
      },
      {
        "date": "2024-08-09",
        "close": 145.902924,
        "volume": 196193194
      },
      {
        "date": "2024-08-16",
        "close": 157.23999,
        "volume": 96024059
      },
      {
        "date": "2024-08-23",
        "close": 160.197479,
        "volume": 93103695
      },
      {
        "date": "2024-08-30",
        "close": 161.183319,
        "volume": 76347411
      },
      {
        "date": "2024-09-06",
        "close": 140.480865,
        "volume": 103222279
      },
      {
        "date": "2024-09-13",
        "close": 145.410019,
        "volume": 62687701
      },
      {
        "date": "2024-09-20",
        "close": 144.917114,
        "volume": 48515679
      },
      {
        "date": "2024-09-27",
        "close": 146.888763,
        "volume": 86907969
      },
      {
        "date": "2024-10-04",
        "close": 138.509216,
        "volume": 44552422
      },
      {
        "date": "2024-10-11",
        "close": 139.002106,
        "volume": 67354243
      },
      {
        "date": "2024-10-18",
        "close": 142.452515,
        "volume": 73711892
      },
      {
        "date": "2024-10-25",
        "close": 163.647888,
        "volume": 243475692
      },
      {
        "date": "2024-11-01",
        "close": 163.647888,
        "volume": 130610013
      },
      {
        "date": "2024-11-08",
        "close": 171.534531,
        "volume": 138051118
      },
      {
        "date": "2024-11-15",
        "close": 161.183319,
        "volume": 82092794
      },
      {
        "date": "2024-11-22",
        "close": 158.718735,
        "volume": 57190098
      },
      {
        "date": "2024-11-29",
        "close": 146.888763,
        "volume": 80250591
      },
      {
        "date": "2024-12-06",
        "close": 149.353333,
        "volume": 62204830
      },
      {
        "date": "2024-12-13",
        "close": 139.495026,
        "volume": 60027546
      },
      {
        "date": "2024-12-20",
        "close": 139.002106,
        "volume": 62500516
      },
      {
        "date": "2024-12-27",
        "close": 142.945435,
        "volume": 60978686
      },
      {
        "date": "2025-01-03",
        "close": 147.381683,
        "volume": 63099875
      },
      {
        "date": "2025-01-10",
        "close": 142.945435,
        "volume": 68316983
      },
      {
        "date": "2025-01-17",
        "close": 139.987946,
        "volume": 40846925
      },
      {
        "date": "2025-01-24",
        "close": 137.030457,
        "volume": 46015054
      },
      {
        "date": "2025-02-07",
        "close": 123.228828,
        "volume": 113133054
      },
      {
        "date": "2025-02-14",
        "close": 124.707573,
        "volume": 65018585
      },
      {
        "date": "2025-02-21",
        "close": 129.636719,
        "volume": 114346180
      },
      {
        "date": "2025-02-28",
        "close": 116.328011,
        "volume": 101608585
      },
      {
        "date": "2025-03-07",
        "close": 110.413033,
        "volume": 90628667
      },
      {
        "date": "2025-03-14",
        "close": 104.498055,
        "volume": 89349191
      },
      {
        "date": "2025-03-21",
        "close": 108.441368,
        "volume": 67141401
      },
      {
        "date": "2025-03-28",
        "close": 97.597237,
        "volume": 62838770
      },
      {
        "date": "2025-04-04",
        "close": 95.034081,
        "volume": 62456004
      },
      {
        "date": "2025-04-11",
        "close": 77.190544,
        "volume": 97901970
      },
      {
        "date": "2025-04-18",
        "close": 83.992767,
        "volume": 95620383
      },
      {
        "date": "2025-04-25",
        "close": 91.287918,
        "volume": 113750314
      },
      {
        "date": "2025-05-02",
        "close": 93.259575,
        "volume": 84606621
      },
      {
        "date": "2025-05-09",
        "close": 92.569496,
        "volume": 61860518
      },
      {
        "date": "2025-05-16",
        "close": 100.554726,
        "volume": 101018007
      },
      {
        "date": "2025-05-23",
        "close": 104.498055,
        "volume": 78818682
      },
      {
        "date": "2025-05-30",
        "close": 104.498055,
        "volume": 191999901
      },
      {
        "date": "2025-06-06",
        "close": 101.54055,
        "volume": 69540089
      },
      {
        "date": "2025-06-13",
        "close": 101.047646,
        "volume": 93460664
      },
      {
        "date": "2025-06-20",
        "close": 98.583061,
        "volume": 82995130
      },
      {
        "date": "2025-06-27",
        "close": 111.398857,
        "volume": 220119110
      },
      {
        "date": "2025-07-04",
        "close": 116.328011,
        "volume": 174395167
      },
      {
        "date": "2025-07-11",
        "close": 123.746605,
        "volume": 182016651
      },
      {
        "date": "2025-07-18",
        "close": 132.72821,
        "volume": 389713357
      },
      {
        "date": "2025-07-25",
        "close": 130.7323,
        "volume": 180101728
      },
      {
        "date": "2025-08-01",
        "close": 138.715959,
        "volume": 250492551
      },
      {
        "date": "2025-08-08",
        "close": 136.720047,
        "volume": 86649352
      },
      {
        "date": "2025-08-15",
        "close": 135.223114,
        "volume": 148456340
      },
      {
        "date": "2025-08-22",
        "close": 134.724136,
        "volume": 144704871
      },
      {
        "date": "2025-08-29",
        "close": 144.204712,
        "volume": 259625709
      },
      {
        "date": "2025-09-05",
        "close": 133.726166,
        "volume": 119209440
      },
      {
        "date": "2025-09-12",
        "close": 144.204712,
        "volume": 126788520
      },
      {
        "date": "2025-09-19",
        "close": 157.178146,
        "volume": 201814730
      },
      {
        "date": "2025-09-26",
        "close": 148.695526,
        "volume": 139497955
      },
      {
        "date": "2025-10-03",
        "close": 155.681213,
        "volume": 68671127
      },
      {
        "date": "2025-10-10",
        "close": 160.671005,
        "volume": 82580138
      },
      {
        "date": "2025-10-17",
        "close": 160.172028,
        "volume": 184116340
      },
      {
        "date": "2025-10-24",
        "close": 155.681213,
        "volume": 61766852
      },
      {
        "date": "2025-10-31",
        "close": 163.165894,
        "volume": 110799912
      },
      {
        "date": "2025-11-07",
        "close": 159.925232,
        "volume": 206619195
      },
      {
        "date": "2025-11-14",
        "close": 171.149536,
        "volume": 128527846
      },
      {
        "date": "2025-11-21",
        "close": 159.673035,
        "volume": 169554776
      },
      {
        "date": "2025-11-28",
        "close": 186.118896,
        "volume": 195965098
      },
      {
        "date": "2025-12-05",
        "close": 214.560654,
        "volume": 258575519
      },
      {
        "date": "2025-12-12",
        "close": 224.540222,
        "volume": 217344354
      },
      {
        "date": "2025-12-19",
        "close": 214.560654,
        "volume": 100371810
      },
      {
        "date": "2025-12-26",
        "close": 220.049408,
        "volume": 69455383
      },
      {
        "date": "2026-01-02",
        "close": 218.552475,
        "volume": 55635959
      },
      {
        "date": "2026-01-09",
        "close": 225.0392,
        "volume": 175842362
      },
      {
        "date": "2026-01-16",
        "close": 273.440094,
        "volume": 229342721
      },
      {
        "date": "2026-01-23",
        "close": 338.307251,
        "volume": 376961196
      },
      {
        "date": "2026-01-30",
        "close": 377.726532,
        "volume": 289372605
      },
      {
        "date": "2026-02-06",
        "close": 339.305206,
        "volume": 393392946
      },
      {
        "date": "2026-02-13",
        "close": 368.245941,
        "volume": 188337274
      },
      {
        "date": "2026-02-27",
        "close": 480.516052,
        "volume": 295040388
      },
      {
        "date": "2026-03-06",
        "close": 431.117218,
        "volume": 149547802
      },
      {
        "date": "2026-03-13",
        "close": 506.961914,
        "volume": 79626661
      },
      {
        "date": "2026-03-20",
        "close": 552.86792,
        "volume": 144591354
      },
      {
        "date": "2026-03-27",
        "close": 503.968048,
        "volume": 36196423
      },
      {
        "date": "2026-04-03",
        "close": 517.939453,
        "volume": 68891257
      },
      {
        "date": "2026-04-10",
        "close": 636.696228,
        "volume": 146591449
      },
      {
        "date": "2026-04-17",
        "close": 641.686035,
        "volume": 86873480
      },
      {
        "date": "2026-04-24",
        "close": 788.38562,
        "volume": 38546940
      },
      {
        "date": "2026-05-01",
        "close": 881.195618,
        "volume": 110444541
      },
      {
        "date": "2026-05-08",
        "close": 816.32843,
        "volume": 165044494
      },
      {
        "date": "2026-05-15",
        "close": 819.322327,
        "volume": 138592164
      },
      {
        "date": "2026-05-22",
        "close": 968.017822,
        "volume": 131102527
      },
      {
        "date": "2026-05-29",
        "close": 1052.844116,
        "volume": 121923831
      },
      {
        "date": "2026-06-05",
        "close": 931.093445,
        "volume": 99042560
      },
      {
        "date": "2026-06-12",
        "close": 900.156799,
        "volume": 111710967
      },
      {
        "date": "2026-06-19",
        "close": 966.021912,
        "volume": 71957450
      },
      {
        "date": "2026-06-26",
        "close": 973.007629,
        "volume": 183897896
      },
      {
        "date": "2026-07-03",
        "close": 967.019836,
        "volume": 133651427
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "volume": 27074146
      },
      {
        "date": "2026-07-24",
        "close": 839.0,
        "volume": 113306250
      },
      {
        "date": "2026-07-31",
        "close": 787.0,
        "volume": 114256965
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "volume": 160906184
      },
      {
        "date": "2026-08-14",
        "close": 1020.0,
        "volume": 35195109
      },
      {
        "date": "2026-08-21",
        "close": 1085.0,
        "volume": 146712064
      }
    ],
    "sharemaestro_context": {
      "trend": 737.124378,
      "fair_value": 266.820339,
      "market_activity": 42.4489,
      "market_dynamics": -0.435042,
      "relative_strength": 81.288351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011717,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.05445,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022727,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.091607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.259561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.84918
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.368231
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.089549
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.129518
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.01506
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.157465
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.079585
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 4.829607
      }
    ]
  }
}