{
  "ticker": {
    "uuid": "9e095aed-00f8-4d14-8465-2c66e121868c",
    "symbol": "EL4Q",
    "name": "Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.272003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.284653,
    "boundary_margin": -0.021575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094906,
    "volatility_stability": 1.2199,
    "risk_context": 1.0537,
    "current_regime": {
      "move": -0.004722,
      "interruption": 0.033081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.897,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.604591,
        "direction_boundary": 107.181,
        "core_momentum": -0.173318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2023-08-25",
        "close": 89.965416,
        "direction_boundary": 104.16597,
        "core_momentum": -0.136326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168973
      },
      {
        "date": "2023-09-01",
        "close": 89.523094,
        "direction_boundary": 101.399887,
        "core_momentum": -0.117128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164823
      },
      {
        "date": "2023-09-08",
        "close": 88.845497,
        "direction_boundary": 99.468262,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2023-09-15",
        "close": 87.371742,
        "direction_boundary": 99.878548,
        "core_momentum": -0.12522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2023-09-22",
        "close": 86.152077,
        "direction_boundary": 97.250771,
        "core_momentum": -0.114124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2023-09-29",
        "close": 83.808723,
        "direction_boundary": 93.903824,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2023-10-06",
        "close": 82.299202,
        "direction_boundary": 92.299477,
        "core_momentum": -0.108346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2023-10-13",
        "close": 85.061295,
        "direction_boundary": 88.37294,
        "core_momentum": -0.037474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2023-10-20",
        "close": 82.670639,
        "direction_boundary": 88.263779,
        "core_momentum": -0.063368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2023-10-27",
        "close": 82.846252,
        "direction_boundary": 95.351936,
        "core_momentum": -0.131153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2023-11-03",
        "close": 86.498337,
        "direction_boundary": 92.135773,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2023-11-10",
        "close": 86.096107,
        "direction_boundary": 94.59346,
        "core_momentum": -0.08983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2023-11-17",
        "close": 88.29039,
        "direction_boundary": 98.38588,
        "core_momentum": -0.102611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2023-11-24",
        "close": 88.263962,
        "direction_boundary": 100.522575,
        "core_momentum": -0.121949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154266
      },
      {
        "date": "2023-12-01",
        "close": 91.404305,
        "direction_boundary": 102.969162,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149101
      },
      {
        "date": "2023-12-08",
        "close": 93.915833,
        "direction_boundary": 101.970184,
        "core_momentum": -0.078987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153472
      },
      {
        "date": "2023-12-15",
        "close": 98.813301,
        "direction_boundary": 96.734795,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2023-12-22",
        "close": 99.932152,
        "direction_boundary": 92.572365,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2023-12-29",
        "close": 98.591415,
        "direction_boundary": 89.814056,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2024-01-05",
        "close": 96.155418,
        "direction_boundary": 94.736816,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2024-01-12",
        "close": 96.469994,
        "direction_boundary": 95.996574,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2024-01-19",
        "close": 94.650055,
        "direction_boundary": 96.188324,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159186
      },
      {
        "date": "2024-01-26",
        "close": 94.585678,
        "direction_boundary": 95.009712,
        "core_momentum": -0.004463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157487
      },
      {
        "date": "2024-02-02",
        "close": 95.480484,
        "direction_boundary": 95.407265,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2024-02-09",
        "close": 93.225922,
        "direction_boundary": 93.181915,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2024-02-16",
        "close": 94.487198,
        "direction_boundary": 91.776924,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-02-23",
        "close": 95.177467,
        "direction_boundary": 90.504761,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2024-03-01",
        "close": 94.394394,
        "direction_boundary": 88.126945,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2024-03-08",
        "close": 97.468971,
        "direction_boundary": 90.733009,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2024-03-15",
        "close": 95.310043,
        "direction_boundary": 95.837547,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165899
      },
      {
        "date": "2024-03-22",
        "close": 96.441582,
        "direction_boundary": 95.187454,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164342
      },
      {
        "date": "2024-03-29",
        "close": 96.77774,
        "direction_boundary": 92.987366,
        "core_momentum": 0.040762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157792
      },
      {
        "date": "2024-04-05",
        "close": 94.793991,
        "direction_boundary": 94.242668,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158591
      },
      {
        "date": "2024-04-12",
        "close": 96.206261,
        "direction_boundary": 90.606499,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154207
      },
      {
        "date": "2024-04-19",
        "close": 94.234879,
        "direction_boundary": 89.728851,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151193
      },
      {
        "date": "2024-04-26",
        "close": 93.057777,
        "direction_boundary": 91.990448,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15312
      },
      {
        "date": "2024-05-03",
        "close": 94.472969,
        "direction_boundary": 91.212204,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143598
      },
      {
        "date": "2024-05-10",
        "close": 94.118698,
        "direction_boundary": 91.497253,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2024-05-17",
        "close": 94.370132,
        "direction_boundary": 89.396927,
        "core_momentum": 0.055631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140035
      },
      {
        "date": "2024-05-24",
        "close": 93.770134,
        "direction_boundary": 88.020454,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140536
      },
      {
        "date": "2024-05-31",
        "close": 92.60257,
        "direction_boundary": 92.050438,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133748
      },
      {
        "date": "2024-06-07",
        "close": 93.318726,
        "direction_boundary": 91.418488,
        "core_momentum": 0.020786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128637
      },
      {
        "date": "2024-06-14",
        "close": 94.58345,
        "direction_boundary": 92.087967,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107693
      },
      {
        "date": "2024-06-21",
        "close": 93.907288,
        "direction_boundary": 93.653839,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106288
      },
      {
        "date": "2024-06-28",
        "close": 92.829216,
        "direction_boundary": 93.455048,
        "core_momentum": -0.006697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105912
      },
      {
        "date": "2024-07-05",
        "close": 93.328255,
        "direction_boundary": 89.380035,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10116
      },
      {
        "date": "2024-07-12",
        "close": 94.29097,
        "direction_boundary": 91.47493,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10223
      },
      {
        "date": "2024-07-19",
        "close": 94.417267,
        "direction_boundary": 92.570381,
        "core_momentum": 0.019951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098838
      },
      {
        "date": "2024-07-26",
        "close": 94.859291,
        "direction_boundary": 91.158722,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099053
      },
      {
        "date": "2024-08-02",
        "close": 97.240677,
        "direction_boundary": 89.933403,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2024-08-09",
        "close": 97.14502,
        "direction_boundary": 89.142891,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097947
      },
      {
        "date": "2024-08-16",
        "close": 97.121086,
        "direction_boundary": 88.604591,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2024-08-23",
        "close": 97.537277,
        "direction_boundary": 89.965416,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-08-30",
        "close": 96.216949,
        "direction_boundary": 89.523094,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2024-09-06",
        "close": 98.096977,
        "direction_boundary": 88.845497,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2024-09-13",
        "close": 98.431839,
        "direction_boundary": 87.371742,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084633
      },
      {
        "date": "2024-09-20",
        "close": 97.192848,
        "direction_boundary": 86.152077,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085325
      },
      {
        "date": "2024-09-27",
        "close": 97.747765,
        "direction_boundary": 83.808723,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085545
      },
      {
        "date": "2024-10-04",
        "close": 97.489441,
        "direction_boundary": 82.299202,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080133
      },
      {
        "date": "2024-10-11",
        "close": 96.85347,
        "direction_boundary": 85.061295,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078272
      },
      {
        "date": "2024-10-18",
        "close": 98.650955,
        "direction_boundary": 82.670639,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076077
      },
      {
        "date": "2024-10-25",
        "close": 96.815018,
        "direction_boundary": 82.846252,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078856
      },
      {
        "date": "2024-11-01",
        "close": 95.80957,
        "direction_boundary": 86.498337,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078013
      },
      {
        "date": "2024-11-08",
        "close": 96.42572,
        "direction_boundary": 86.096107,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078167
      },
      {
        "date": "2024-11-15",
        "close": 97.420578,
        "direction_boundary": 88.29039,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2024-11-22",
        "close": 98.194374,
        "direction_boundary": 88.263962,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2024-11-29",
        "close": 101.135742,
        "direction_boundary": 91.404305,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085006
      },
      {
        "date": "2024-12-06",
        "close": 101.818214,
        "direction_boundary": 93.915833,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084917
      },
      {
        "date": "2024-12-13",
        "close": 98.92971,
        "direction_boundary": 98.813301,
        "core_momentum": 0.001178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2024-12-20",
        "close": 98.016548,
        "direction_boundary": 99.932152,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09496
      },
      {
        "date": "2024-12-27",
        "close": 96.63237,
        "direction_boundary": 98.591415,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095773
      },
      {
        "date": "2025-01-03",
        "close": 95.863403,
        "direction_boundary": 96.155418,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096496
      },
      {
        "date": "2025-01-10",
        "close": 94.049583,
        "direction_boundary": 96.469994,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2025-01-17",
        "close": 95.214767,
        "direction_boundary": 94.650055,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100896
      },
      {
        "date": "2025-01-24",
        "close": 94.967415,
        "direction_boundary": 94.585678,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100773
      },
      {
        "date": "2025-01-31",
        "close": 96.117157,
        "direction_boundary": 95.480484,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095943
      },
      {
        "date": "2025-02-07",
        "close": 97.828217,
        "direction_boundary": 93.225922,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2025-02-14",
        "close": 97.234032,
        "direction_boundary": 94.487198,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09955
      },
      {
        "date": "2025-02-21",
        "close": 96.248558,
        "direction_boundary": 95.177467,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100338
      },
      {
        "date": "2025-02-28",
        "close": 96.837914,
        "direction_boundary": 94.394394,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0989
      },
      {
        "date": "2025-03-07",
        "close": 91.280571,
        "direction_boundary": 97.468971,
        "core_momentum": -0.063491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2025-03-14",
        "close": 90.347267,
        "direction_boundary": 95.310043,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2025-03-21",
        "close": 91.875725,
        "direction_boundary": 96.441582,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2025-03-28",
        "close": 92.036118,
        "direction_boundary": 96.77774,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2025-04-04",
        "close": 93.537521,
        "direction_boundary": 94.793991,
        "core_momentum": -0.013255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1295
      },
      {
        "date": "2025-04-11",
        "close": 94.016884,
        "direction_boundary": 96.206261,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2025-04-18",
        "close": 94.665253,
        "direction_boundary": 94.234879,
        "core_momentum": 0.004567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127106
      },
      {
        "date": "2025-04-25",
        "close": 95.008842,
        "direction_boundary": 93.057777,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2025-05-02",
        "close": 94.214897,
        "direction_boundary": 94.472969,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-05-09",
        "close": 93.78006,
        "direction_boundary": 94.118698,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124223
      },
      {
        "date": "2025-05-16",
        "close": 93.908173,
        "direction_boundary": 94.370132,
        "core_momentum": -0.004895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2025-05-23",
        "close": 93.197693,
        "direction_boundary": 93.770134,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2025-05-30",
        "close": 95.146667,
        "direction_boundary": 92.60257,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118751
      },
      {
        "date": "2025-06-06",
        "close": 94.872971,
        "direction_boundary": 93.318726,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118028
      },
      {
        "date": "2025-06-13",
        "close": 94.828316,
        "direction_boundary": 94.58345,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111895
      },
      {
        "date": "2025-06-20",
        "close": 94.904022,
        "direction_boundary": 93.907288,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11139
      },
      {
        "date": "2025-06-27",
        "close": 94.313896,
        "direction_boundary": 92.829216,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110071
      },
      {
        "date": "2025-07-04",
        "close": 94.282829,
        "direction_boundary": 93.328255,
        "core_momentum": 0.010228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109601
      },
      {
        "date": "2025-07-11",
        "close": 92.483154,
        "direction_boundary": 94.29097,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-07-18",
        "close": 92.592628,
        "direction_boundary": 94.417267,
        "core_momentum": -0.019325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2025-07-25",
        "close": 92.774429,
        "direction_boundary": 94.859291,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2025-08-01",
        "close": 93.257286,
        "direction_boundary": 97.240677,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2025-08-08",
        "close": 93.284653,
        "direction_boundary": 97.14502,
        "core_momentum": -0.039738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2025-08-15",
        "close": 91.605415,
        "direction_boundary": 97.121086,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2025-08-22",
        "close": 92.236839,
        "direction_boundary": 97.537277,
        "core_momentum": -0.054343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2025-08-29",
        "close": 91.501808,
        "direction_boundary": 96.216949,
        "core_momentum": -0.049005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2025-09-05",
        "close": 92.31308,
        "direction_boundary": 98.096977,
        "core_momentum": -0.058961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067591
      },
      {
        "date": "2025-09-12",
        "close": 92.498795,
        "direction_boundary": 98.431839,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065821
      },
      {
        "date": "2025-09-19",
        "close": 91.927971,
        "direction_boundary": 97.192848,
        "core_momentum": -0.054169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06236
      },
      {
        "date": "2025-09-26",
        "close": 92.084358,
        "direction_boundary": 97.747765,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062358
      },
      {
        "date": "2025-10-03",
        "close": 92.956223,
        "direction_boundary": 97.489441,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059493
      },
      {
        "date": "2025-10-10",
        "close": 93.519226,
        "direction_boundary": 96.85347,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059674
      },
      {
        "date": "2025-10-17",
        "close": 94.687202,
        "direction_boundary": 98.650955,
        "core_momentum": -0.04018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061455
      },
      {
        "date": "2025-10-24",
        "close": 94.012466,
        "direction_boundary": 96.815018,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062002
      },
      {
        "date": "2025-10-31",
        "close": 94.334045,
        "direction_boundary": 95.80957,
        "core_momentum": -0.015401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061116
      },
      {
        "date": "2025-11-07",
        "close": 93.631683,
        "direction_boundary": 96.42572,
        "core_momentum": -0.028976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061676
      },
      {
        "date": "2025-11-14",
        "close": 93.436363,
        "direction_boundary": 97.420578,
        "core_momentum": -0.040897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061703
      },
      {
        "date": "2025-11-21",
        "close": 93.12661,
        "direction_boundary": 98.194374,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060958
      },
      {
        "date": "2025-11-28",
        "close": 93.811218,
        "direction_boundary": 101.135742,
        "core_momentum": -0.072423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054324
      },
      {
        "date": "2025-12-05",
        "close": 92.528809,
        "direction_boundary": 101.818214,
        "core_momentum": -0.091235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057277
      },
      {
        "date": "2025-12-12",
        "close": 92.061218,
        "direction_boundary": 98.92971,
        "core_momentum": -0.069428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057552
      },
      {
        "date": "2025-12-19",
        "close": 91.526558,
        "direction_boundary": 98.016548,
        "core_momentum": -0.066213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057838
      },
      {
        "date": "2025-12-26",
        "close": 92.179604,
        "direction_boundary": 96.63237,
        "core_momentum": -0.046079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05856
      },
      {
        "date": "2026-01-02",
        "close": 91.664665,
        "direction_boundary": 95.863403,
        "core_momentum": -0.043799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058916
      },
      {
        "date": "2026-01-09",
        "close": 92.67086,
        "direction_boundary": 94.049583,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055021
      },
      {
        "date": "2026-01-16",
        "close": 93.195518,
        "direction_boundary": 95.214767,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055545
      },
      {
        "date": "2026-01-23",
        "close": 92.69471,
        "direction_boundary": 94.967415,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056025
      },
      {
        "date": "2026-01-30",
        "close": 93.265068,
        "direction_boundary": 96.117157,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056216
      },
      {
        "date": "2026-02-06",
        "close": 92.863632,
        "direction_boundary": 97.828217,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056531
      },
      {
        "date": "2026-02-13",
        "close": 94.250778,
        "direction_boundary": 97.234032,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053988
      },
      {
        "date": "2026-02-20",
        "close": 95.05764,
        "direction_boundary": 96.248558,
        "core_momentum": -0.012373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2026-02-27",
        "close": 96.164574,
        "direction_boundary": 96.837914,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054571
      },
      {
        "date": "2026-03-06",
        "close": 93.728111,
        "direction_boundary": 91.280571,
        "core_momentum": 0.026813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065663
      },
      {
        "date": "2026-03-13",
        "close": 91.895805,
        "direction_boundary": 90.347267,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071397
      },
      {
        "date": "2026-03-20",
        "close": 91.705025,
        "direction_boundary": 91.875725,
        "core_momentum": -0.001858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070939
      },
      {
        "date": "2026-03-27",
        "close": 90.96772,
        "direction_boundary": 92.036118,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071735
      },
      {
        "date": "2026-04-03",
        "close": 92.63707,
        "direction_boundary": 93.537521,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075102
      },
      {
        "date": "2026-04-10",
        "close": 91.650002,
        "direction_boundary": 94.016884,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075937
      },
      {
        "date": "2026-04-17",
        "close": 92.907997,
        "direction_boundary": 94.665253,
        "core_momentum": -0.018563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076378
      },
      {
        "date": "2026-04-24",
        "close": 92.547997,
        "direction_boundary": 95.008842,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075962
      },
      {
        "date": "2026-05-01",
        "close": 92.367996,
        "direction_boundary": 94.214897,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075758
      },
      {
        "date": "2026-05-08",
        "close": 92.848,
        "direction_boundary": 93.78006,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075565
      },
      {
        "date": "2026-05-15",
        "close": 90.921997,
        "direction_boundary": 93.908173,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080798
      },
      {
        "date": "2026-05-22",
        "close": 92.653999,
        "direction_boundary": 93.197693,
        "core_momentum": -0.005834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085286
      },
      {
        "date": "2026-05-29",
        "close": 93.837997,
        "direction_boundary": 95.146667,
        "core_momentum": -0.013754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08655
      },
      {
        "date": "2026-06-05",
        "close": 91.763901,
        "direction_boundary": 94.872971,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090032
      },
      {
        "date": "2026-06-12",
        "close": 92.160217,
        "direction_boundary": 94.828316,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089982
      },
      {
        "date": "2026-06-19",
        "close": 92.322708,
        "direction_boundary": 94.904022,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089607
      },
      {
        "date": "2026-06-26",
        "close": 93.929749,
        "direction_boundary": 94.313896,
        "core_momentum": -0.004073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092209
      },
      {
        "date": "2026-07-03",
        "close": 92.685326,
        "direction_boundary": 94.282829,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093879
      },
      {
        "date": "2026-07-10",
        "close": 91.624001,
        "direction_boundary": 92.483154,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2026-07-17",
        "close": 91.001999,
        "direction_boundary": 92.592628,
        "core_momentum": -0.017179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2026-07-24",
        "close": 90.730003,
        "direction_boundary": 92.774429,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2026-07-31",
        "close": 90.258003,
        "direction_boundary": 93.257286,
        "core_momentum": -0.032161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093462
      },
      {
        "date": "2026-08-07",
        "close": 91.272003,
        "direction_boundary": 93.284653,
        "core_momentum": -0.021575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.604591,
        "volume": 9758
      },
      {
        "date": "2023-08-25",
        "close": 89.965416,
        "volume": 9306
      },
      {
        "date": "2023-09-01",
        "close": 89.523094,
        "volume": 8775
      },
      {
        "date": "2023-09-08",
        "close": 88.845497,
        "volume": 76210
      },
      {
        "date": "2023-09-15",
        "close": 87.371742,
        "volume": 3254
      },
      {
        "date": "2023-09-22",
        "close": 86.152077,
        "volume": 7332
      },
      {
        "date": "2023-09-29",
        "close": 83.808723,
        "volume": 6736
      },
      {
        "date": "2023-10-06",
        "close": 82.299202,
        "volume": 19082
      },
      {
        "date": "2023-10-13",
        "close": 85.061295,
        "volume": 25651
      },
      {
        "date": "2023-10-20",
        "close": 82.670639,
        "volume": 16661
      },
      {
        "date": "2023-10-27",
        "close": 82.846252,
        "volume": 7836
      },
      {
        "date": "2023-11-03",
        "close": 86.498337,
        "volume": 2645
      },
      {
        "date": "2023-11-10",
        "close": 86.096107,
        "volume": 13771
      },
      {
        "date": "2023-11-17",
        "close": 88.29039,
        "volume": 3574
      },
      {
        "date": "2023-11-24",
        "close": 88.263962,
        "volume": 8394
      },
      {
        "date": "2023-12-01",
        "close": 91.404305,
        "volume": 5420
      },
      {
        "date": "2023-12-08",
        "close": 93.915833,
        "volume": 3135
      },
      {
        "date": "2023-12-15",
        "close": 98.813301,
        "volume": 765
      },
      {
        "date": "2023-12-22",
        "close": 99.932152,
        "volume": 3768
      },
      {
        "date": "2023-12-29",
        "close": 98.591415,
        "volume": 1215
      },
      {
        "date": "2024-01-05",
        "close": 96.155418,
        "volume": 3316
      },
      {
        "date": "2024-01-12",
        "close": 96.469994,
        "volume": 4567
      },
      {
        "date": "2024-01-19",
        "close": 94.650055,
        "volume": 2794
      },
      {
        "date": "2024-01-26",
        "close": 94.585678,
        "volume": 325
      },
      {
        "date": "2024-02-02",
        "close": 95.480484,
        "volume": 1504
      },
      {
        "date": "2024-02-09",
        "close": 93.225922,
        "volume": 332
      },
      {
        "date": "2024-02-16",
        "close": 94.487198,
        "volume": 551
      },
      {
        "date": "2024-02-23",
        "close": 95.177467,
        "volume": 324
      },
      {
        "date": "2024-03-01",
        "close": 94.394394,
        "volume": 26103
      },
      {
        "date": "2024-03-08",
        "close": 97.468971,
        "volume": 4810
      },
      {
        "date": "2024-03-15",
        "close": 95.310043,
        "volume": 2677
      },
      {
        "date": "2024-03-22",
        "close": 96.441582,
        "volume": 11121
      },
      {
        "date": "2024-03-29",
        "close": 96.77774,
        "volume": 45407
      },
      {
        "date": "2024-04-05",
        "close": 94.793991,
        "volume": 31205
      },
      {
        "date": "2024-04-12",
        "close": 96.206261,
        "volume": 6929
      },
      {
        "date": "2024-04-19",
        "close": 94.234879,
        "volume": 5063
      },
      {
        "date": "2024-04-26",
        "close": 93.057777,
        "volume": 34952
      },
      {
        "date": "2024-05-03",
        "close": 94.472969,
        "volume": 9993
      },
      {
        "date": "2024-05-10",
        "close": 94.118698,
        "volume": 39505
      },
      {
        "date": "2024-05-17",
        "close": 94.370132,
        "volume": 1771
      },
      {
        "date": "2024-05-24",
        "close": 93.770134,
        "volume": 2969
      },
      {
        "date": "2024-05-31",
        "close": 92.60257,
        "volume": 29130
      },
      {
        "date": "2024-06-07",
        "close": 93.318726,
        "volume": 14362
      },
      {
        "date": "2024-06-14",
        "close": 94.58345,
        "volume": 78775
      },
      {
        "date": "2024-06-21",
        "close": 93.907288,
        "volume": 30514
      },
      {
        "date": "2024-06-28",
        "close": 92.829216,
        "volume": 16593
      },
      {
        "date": "2024-07-05",
        "close": 93.328255,
        "volume": 171
      },
      {
        "date": "2024-07-12",
        "close": 94.29097,
        "volume": 175
      },
      {
        "date": "2024-07-19",
        "close": 94.417267,
        "volume": 421
      },
      {
        "date": "2024-07-26",
        "close": 94.859291,
        "volume": 506
      },
      {
        "date": "2024-08-02",
        "close": 97.240677,
        "volume": 526
      },
      {
        "date": "2024-08-09",
        "close": 97.14502,
        "volume": 2023
      },
      {
        "date": "2024-08-16",
        "close": 97.121086,
        "volume": 197
      },
      {
        "date": "2024-08-23",
        "close": 97.537277,
        "volume": 4441
      },
      {
        "date": "2024-08-30",
        "close": 96.216949,
        "volume": 394
      },
      {
        "date": "2024-09-06",
        "close": 98.096977,
        "volume": 294
      },
      {
        "date": "2024-09-13",
        "close": 98.431839,
        "volume": 997
      },
      {
        "date": "2024-09-20",
        "close": 97.192848,
        "volume": 1373
      },
      {
        "date": "2024-09-27",
        "close": 97.747765,
        "volume": 2312
      },
      {
        "date": "2024-10-04",
        "close": 97.489441,
        "volume": 5201
      },
      {
        "date": "2024-10-11",
        "close": 96.85347,
        "volume": 325
      },
      {
        "date": "2024-10-18",
        "close": 98.650955,
        "volume": 752
      },
      {
        "date": "2024-10-25",
        "close": 96.815018,
        "volume": 579
      },
      {
        "date": "2024-11-01",
        "close": 95.80957,
        "volume": 5027
      },
      {
        "date": "2024-11-08",
        "close": 96.42572,
        "volume": 643
      },
      {
        "date": "2024-11-15",
        "close": 97.420578,
        "volume": 2735
      },
      {
        "date": "2024-11-22",
        "close": 98.194374,
        "volume": 652
      },
      {
        "date": "2024-11-29",
        "close": 101.135742,
        "volume": 498
      },
      {
        "date": "2024-12-06",
        "close": 101.818214,
        "volume": 1670
      },
      {
        "date": "2024-12-13",
        "close": 98.92971,
        "volume": 328
      },
      {
        "date": "2024-12-20",
        "close": 98.016548,
        "volume": 3856
      },
      {
        "date": "2024-12-27",
        "close": 96.63237,
        "volume": 402
      },
      {
        "date": "2025-01-03",
        "close": 95.863403,
        "volume": 121
      },
      {
        "date": "2025-01-10",
        "close": 94.049583,
        "volume": 4699
      },
      {
        "date": "2025-01-17",
        "close": 95.214767,
        "volume": 1185
      },
      {
        "date": "2025-01-24",
        "close": 94.967415,
        "volume": 873
      },
      {
        "date": "2025-01-31",
        "close": 96.117157,
        "volume": 5292
      },
      {
        "date": "2025-02-07",
        "close": 97.828217,
        "volume": 5569
      },
      {
        "date": "2025-02-14",
        "close": 97.234032,
        "volume": 7274
      },
      {
        "date": "2025-02-21",
        "close": 96.248558,
        "volume": 1398
      },
      {
        "date": "2025-02-28",
        "close": 96.837914,
        "volume": 2402
      },
      {
        "date": "2025-03-07",
        "close": 91.280571,
        "volume": 4345
      },
      {
        "date": "2025-03-14",
        "close": 90.347267,
        "volume": 7662
      },
      {
        "date": "2025-03-21",
        "close": 91.875725,
        "volume": 522
      },
      {
        "date": "2025-03-28",
        "close": 92.036118,
        "volume": 12490
      },
      {
        "date": "2025-04-04",
        "close": 93.537521,
        "volume": 188
      },
      {
        "date": "2025-04-11",
        "close": 94.016884,
        "volume": 754
      },
      {
        "date": "2025-04-18",
        "close": 94.665253,
        "volume": 2614
      },
      {
        "date": "2025-04-25",
        "close": 95.008842,
        "volume": 2275
      },
      {
        "date": "2025-05-02",
        "close": 94.214897,
        "volume": 848
      },
      {
        "date": "2025-05-09",
        "close": 93.78006,
        "volume": 87
      },
      {
        "date": "2025-05-16",
        "close": 93.908173,
        "volume": 1348
      },
      {
        "date": "2025-05-23",
        "close": 93.197693,
        "volume": 4432
      },
      {
        "date": "2025-05-30",
        "close": 95.146667,
        "volume": 12042
      },
      {
        "date": "2025-06-06",
        "close": 94.872971,
        "volume": 5042
      },
      {
        "date": "2025-06-13",
        "close": 94.828316,
        "volume": 438
      },
      {
        "date": "2025-06-20",
        "close": 94.904022,
        "volume": 14154
      },
      {
        "date": "2025-06-27",
        "close": 94.313896,
        "volume": 812
      },
      {
        "date": "2025-07-04",
        "close": 94.282829,
        "volume": 165
      },
      {
        "date": "2025-07-11",
        "close": 92.483154,
        "volume": 503
      },
      {
        "date": "2025-07-18",
        "close": 92.592628,
        "volume": 3984
      },
      {
        "date": "2025-07-25",
        "close": 92.774429,
        "volume": 493
      },
      {
        "date": "2025-08-01",
        "close": 93.257286,
        "volume": 2578
      },
      {
        "date": "2025-08-08",
        "close": 93.284653,
        "volume": 602
      },
      {
        "date": "2025-08-15",
        "close": 91.605415,
        "volume": 7295
      },
      {
        "date": "2025-08-22",
        "close": 92.236839,
        "volume": 459
      },
      {
        "date": "2025-08-29",
        "close": 91.501808,
        "volume": 8418
      },
      {
        "date": "2025-09-05",
        "close": 92.31308,
        "volume": 385
      },
      {
        "date": "2025-09-12",
        "close": 92.498795,
        "volume": 1896
      },
      {
        "date": "2025-09-19",
        "close": 91.927971,
        "volume": 38
      },
      {
        "date": "2025-09-26",
        "close": 92.084358,
        "volume": 615
      },
      {
        "date": "2025-10-03",
        "close": 92.956223,
        "volume": 405
      },
      {
        "date": "2025-10-10",
        "close": 93.519226,
        "volume": 833
      },
      {
        "date": "2025-10-17",
        "close": 94.687202,
        "volume": 2719
      },
      {
        "date": "2025-10-24",
        "close": 94.012466,
        "volume": 499
      },
      {
        "date": "2025-10-31",
        "close": 94.334045,
        "volume": 465
      },
      {
        "date": "2025-11-07",
        "close": 93.631683,
        "volume": 292
      },
      {
        "date": "2025-11-14",
        "close": 93.436363,
        "volume": 110
      },
      {
        "date": "2025-11-21",
        "close": 93.12661,
        "volume": 579
      },
      {
        "date": "2025-11-28",
        "close": 93.811218,
        "volume": 1774
      },
      {
        "date": "2025-12-05",
        "close": 92.528809,
        "volume": 28
      },
      {
        "date": "2025-12-12",
        "close": 92.061218,
        "volume": 83
      },
      {
        "date": "2025-12-19",
        "close": 91.526558,
        "volume": 225
      },
      {
        "date": "2025-12-26",
        "close": 92.179604,
        "volume": 97
      },
      {
        "date": "2026-01-02",
        "close": 91.664665,
        "volume": 642
      },
      {
        "date": "2026-01-09",
        "close": 92.67086,
        "volume": 276
      },
      {
        "date": "2026-01-16",
        "close": 93.195518,
        "volume": 206
      },
      {
        "date": "2026-01-23",
        "close": 92.69471,
        "volume": 2578
      },
      {
        "date": "2026-01-30",
        "close": 93.265068,
        "volume": 423
      },
      {
        "date": "2026-02-06",
        "close": 92.863632,
        "volume": 386
      },
      {
        "date": "2026-02-13",
        "close": 94.250778,
        "volume": 133
      },
      {
        "date": "2026-02-20",
        "close": 95.05764,
        "volume": 231
      },
      {
        "date": "2026-02-27",
        "close": 96.164574,
        "volume": 145
      },
      {
        "date": "2026-03-06",
        "close": 93.728111,
        "volume": 3867
      },
      {
        "date": "2026-03-13",
        "close": 91.895805,
        "volume": 632
      },
      {
        "date": "2026-03-20",
        "close": 91.705025,
        "volume": 844
      },
      {
        "date": "2026-03-27",
        "close": 90.96772,
        "volume": 2977
      },
      {
        "date": "2026-04-03",
        "close": 92.63707,
        "volume": 4901
      },
      {
        "date": "2026-04-10",
        "close": 91.650002,
        "volume": 4790
      },
      {
        "date": "2026-04-17",
        "close": 92.907997,
        "volume": 1732
      },
      {
        "date": "2026-04-24",
        "close": 92.547997,
        "volume": 159
      },
      {
        "date": "2026-05-01",
        "close": 92.367996,
        "volume": 758
      },
      {
        "date": "2026-05-08",
        "close": 92.848,
        "volume": 2799
      },
      {
        "date": "2026-05-15",
        "close": 90.921997,
        "volume": 311
      },
      {
        "date": "2026-05-22",
        "close": 92.653999,
        "volume": 4802
      },
      {
        "date": "2026-05-29",
        "close": 93.837997,
        "volume": 71
      },
      {
        "date": "2026-06-05",
        "close": 91.763901,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 92.160217,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 92.322708,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 93.929749,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.685326,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 91.624001,
        "volume": 2734
      },
      {
        "date": "2026-07-17",
        "close": 91.001999,
        "volume": 5044
      },
      {
        "date": "2026-07-24",
        "close": 90.730003,
        "volume": 7440
      },
      {
        "date": "2026-07-31",
        "close": 90.258003,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 91.272003,
        "volume": 442
      }
    ],
    "sharemaestro_context": {
      "trend": 92.530318,
      "fair_value": 93.595248,
      "market_activity": -14.282929,
      "market_dynamics": -0.674521,
      "relative_strength": -8.952233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001145,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009041,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.009342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.026278
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.060019
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.040472
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.017047
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.029977
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.00363
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.010797
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.009079
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.039806
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019549
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004722
      }
    ]
  }
}