{
  "ticker": {
    "uuid": "9e09d9d0-bfb5-4a10-952f-1300d26ebfc4",
    "symbol": "300153",
    "name": "Shanghai Cooltech Power Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.063354,
    "boundary_margin": -0.3069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.636734,
    "volatility_stability": 0.8622,
    "risk_context": 0.1571,
    "current_regime": {
      "move": -0.16518,
      "interruption": 0.113237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.050137,
        "direction_boundary": 9.067627,
        "core_momentum": -0.112211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456509
      },
      {
        "date": "2023-08-04",
        "close": 8.179817,
        "direction_boundary": 9.057652,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452959
      },
      {
        "date": "2023-08-11",
        "close": 7.800753,
        "direction_boundary": 9.137454,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456814
      },
      {
        "date": "2023-08-18",
        "close": 7.691023,
        "direction_boundary": 8.548906,
        "core_momentum": -0.10035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457019
      },
      {
        "date": "2023-08-25",
        "close": 7.381786,
        "direction_boundary": 9.247184,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459903
      },
      {
        "date": "2023-09-01",
        "close": 7.691023,
        "direction_boundary": 9.596322,
        "core_momentum": -0.198545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463856
      },
      {
        "date": "2023-09-08",
        "close": 7.810728,
        "direction_boundary": 8.987823,
        "core_momentum": -0.130966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463525
      },
      {
        "date": "2023-09-15",
        "close": 7.531417,
        "direction_boundary": 7.651122,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464438
      },
      {
        "date": "2023-09-22",
        "close": 7.681048,
        "direction_boundary": 7.641146,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438162
      },
      {
        "date": "2023-09-29",
        "close": 7.830678,
        "direction_boundary": 6.992746,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434731
      },
      {
        "date": "2023-10-27",
        "close": 7.890531,
        "direction_boundary": 6.952845,
        "core_momentum": 0.134864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402385
      },
      {
        "date": "2023-11-03",
        "close": 7.950383,
        "direction_boundary": 7.202229,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342772
      },
      {
        "date": "2023-11-10",
        "close": 8.139915,
        "direction_boundary": 7.122426,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23884
      },
      {
        "date": "2023-11-17",
        "close": 8.209743,
        "direction_boundary": 7.551368,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2023-11-24",
        "close": 7.940408,
        "direction_boundary": 7.401737,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209992
      },
      {
        "date": "2023-12-01",
        "close": 8.020211,
        "direction_boundary": 7.471564,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210459
      },
      {
        "date": "2023-12-08",
        "close": 7.671072,
        "direction_boundary": 7.252106,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211072
      },
      {
        "date": "2023-12-15",
        "close": 7.740901,
        "direction_boundary": 7.531417,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200187
      },
      {
        "date": "2023-12-22",
        "close": 7.681048,
        "direction_boundary": 7.212205,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195558
      },
      {
        "date": "2023-12-29",
        "close": 7.960359,
        "direction_boundary": 6.922918,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196958
      },
      {
        "date": "2024-01-05",
        "close": 7.960359,
        "direction_boundary": 6.57378,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194763
      },
      {
        "date": "2024-01-12",
        "close": 7.930432,
        "direction_boundary": 6.723411,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194777
      },
      {
        "date": "2024-01-19",
        "close": 7.471564,
        "direction_boundary": 7.0925,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20947
      },
      {
        "date": "2024-01-26",
        "close": 7.052598,
        "direction_boundary": 7.002722,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208458
      },
      {
        "date": "2024-02-02",
        "close": 5.456536,
        "direction_boundary": 7.321934,
        "core_momentum": -0.254768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40532
      },
      {
        "date": "2024-02-09",
        "close": 4.867989,
        "direction_boundary": 7.661097,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425135
      },
      {
        "date": "2024-02-23",
        "close": 5.805676,
        "direction_boundary": 7.860605,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5023
      },
      {
        "date": "2024-03-01",
        "close": 6.244592,
        "direction_boundary": 7.780802,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515655
      },
      {
        "date": "2024-03-08",
        "close": 6.104937,
        "direction_boundary": 7.890531,
        "core_momentum": -0.226296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2024-03-15",
        "close": 6.374272,
        "direction_boundary": 7.900506,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514335
      },
      {
        "date": "2024-03-22",
        "close": 6.583755,
        "direction_boundary": 7.740901,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516353
      },
      {
        "date": "2024-03-29",
        "close": 6.434124,
        "direction_boundary": 7.511467,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515135
      },
      {
        "date": "2024-04-05",
        "close": 6.603706,
        "direction_boundary": 8.379325,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515844
      },
      {
        "date": "2024-04-12",
        "close": 6.234617,
        "direction_boundary": 8.00026,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519352
      },
      {
        "date": "2024-04-19",
        "close": 5.745823,
        "direction_boundary": 7.810728,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527139
      },
      {
        "date": "2024-04-26",
        "close": 6.174765,
        "direction_boundary": 8.77834,
        "core_momentum": -0.296591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539341
      },
      {
        "date": "2024-05-03",
        "close": 6.384248,
        "direction_boundary": 8.927971,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541419
      },
      {
        "date": "2024-05-10",
        "close": 6.623657,
        "direction_boundary": 10.294599,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544627
      },
      {
        "date": "2024-05-17",
        "close": 6.583755,
        "direction_boundary": 8.578833,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542847
      },
      {
        "date": "2024-05-24",
        "close": 6.414174,
        "direction_boundary": 8.030187,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542841
      },
      {
        "date": "2024-05-31",
        "close": 6.474026,
        "direction_boundary": 8.49903,
        "core_momentum": -0.238263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542312
      },
      {
        "date": "2024-06-07",
        "close": 5.785725,
        "direction_boundary": 8.419226,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560513
      },
      {
        "date": "2024-06-14",
        "close": 6.094962,
        "direction_boundary": 8.728463,
        "core_momentum": -0.301714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565482
      },
      {
        "date": "2024-06-21",
        "close": 5.855552,
        "direction_boundary": 8.279572,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566474
      },
      {
        "date": "2024-06-28",
        "close": 5.935355,
        "direction_boundary": 8.509005,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567467
      },
      {
        "date": "2024-07-05",
        "close": 5.636094,
        "direction_boundary": 8.199768,
        "core_momentum": -0.312652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566359
      },
      {
        "date": "2024-07-12",
        "close": 5.915404,
        "direction_boundary": 8.359374,
        "core_momentum": -0.292363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572566
      },
      {
        "date": "2024-07-19",
        "close": 5.466512,
        "direction_boundary": 8.349399,
        "core_momentum": -0.345281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579993
      },
      {
        "date": "2024-07-26",
        "close": 5.626118,
        "direction_boundary": 8.439178,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579139
      },
      {
        "date": "2024-08-02",
        "close": 5.705921,
        "direction_boundary": 7.950383,
        "core_momentum": -0.282309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576086
      },
      {
        "date": "2024-08-09",
        "close": 5.68597,
        "direction_boundary": 8.050137,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45117
      },
      {
        "date": "2024-08-16",
        "close": 5.666019,
        "direction_boundary": 8.179817,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419385
      },
      {
        "date": "2024-08-23",
        "close": 5.366758,
        "direction_boundary": 7.800753,
        "core_momentum": -0.312021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2024-08-30",
        "close": 5.715897,
        "direction_boundary": 7.691023,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343808
      },
      {
        "date": "2024-09-06",
        "close": 5.865528,
        "direction_boundary": 7.381786,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344957
      },
      {
        "date": "2024-09-13",
        "close": 5.915404,
        "direction_boundary": 7.691023,
        "core_momentum": -0.230869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2024-09-20",
        "close": 5.935355,
        "direction_boundary": 7.810728,
        "core_momentum": -0.240102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335617
      },
      {
        "date": "2024-09-27",
        "close": 6.713435,
        "direction_boundary": 7.531417,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377648
      },
      {
        "date": "2024-10-04",
        "close": 7.720949,
        "direction_boundary": 7.681048,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422643
      },
      {
        "date": "2024-10-11",
        "close": 7.102475,
        "direction_boundary": 7.830678,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431887
      },
      {
        "date": "2024-10-18",
        "close": 7.551368,
        "direction_boundary": 7.990285,
        "core_momentum": -0.054931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419845
      },
      {
        "date": "2024-10-25",
        "close": 7.800753,
        "direction_boundary": 7.760851,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41177
      },
      {
        "date": "2024-11-01",
        "close": 7.860605,
        "direction_boundary": 7.890531,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410267
      },
      {
        "date": "2024-11-08",
        "close": 8.100014,
        "direction_boundary": 7.950383,
        "core_momentum": 0.018821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409419
      },
      {
        "date": "2024-11-15",
        "close": 8.439178,
        "direction_boundary": 8.139915,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2024-11-22",
        "close": 7.900506,
        "direction_boundary": 8.209743,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421933
      },
      {
        "date": "2024-11-29",
        "close": 8.25962,
        "direction_boundary": 7.940408,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424953
      },
      {
        "date": "2024-12-06",
        "close": 8.449153,
        "direction_boundary": 8.020211,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2024-12-13",
        "close": 9.646199,
        "direction_boundary": 7.671072,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417593
      },
      {
        "date": "2024-12-20",
        "close": 12.219849,
        "direction_boundary": 7.740901,
        "core_momentum": 0.578608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507559
      },
      {
        "date": "2024-12-27",
        "close": 15.461849,
        "direction_boundary": 7.681048,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582332
      },
      {
        "date": "2025-01-03",
        "close": 12.948051,
        "direction_boundary": 7.960359,
        "core_momentum": 0.626566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643444
      },
      {
        "date": "2025-01-10",
        "close": 13.03783,
        "direction_boundary": 7.960359,
        "core_momentum": 0.637844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643902
      },
      {
        "date": "2025-01-17",
        "close": 15.022933,
        "direction_boundary": 7.930432,
        "core_momentum": 0.89434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64168
      },
      {
        "date": "2025-01-24",
        "close": 17.347197,
        "direction_boundary": 7.471564,
        "core_momentum": 1.321762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657699
      },
      {
        "date": "2025-01-31",
        "close": 16.539192,
        "direction_boundary": 7.052598,
        "core_momentum": 1.34512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668678
      },
      {
        "date": "2025-02-07",
        "close": 16.299782,
        "direction_boundary": 5.456536,
        "core_momentum": 1.987203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670325
      },
      {
        "date": "2025-02-14",
        "close": 21.107918,
        "direction_boundary": 4.867989,
        "core_momentum": 3.336065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731587
      },
      {
        "date": "2025-02-21",
        "close": 28.828867,
        "direction_boundary": 5.805676,
        "core_momentum": 3.965635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799577
      },
      {
        "date": "2025-02-28",
        "close": 33.617054,
        "direction_boundary": 6.244592,
        "core_momentum": 4.383387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809029
      },
      {
        "date": "2025-03-07",
        "close": 37.657085,
        "direction_boundary": 6.104937,
        "core_momentum": 5.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808993
      },
      {
        "date": "2025-03-14",
        "close": 44.88924,
        "direction_boundary": 6.374272,
        "core_momentum": 6.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816129
      },
      {
        "date": "2025-03-21",
        "close": 41.048717,
        "direction_boundary": 6.583755,
        "core_momentum": 5.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842803
      },
      {
        "date": "2025-03-28",
        "close": 35.512375,
        "direction_boundary": 6.434124,
        "core_momentum": 4.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892285
      },
      {
        "date": "2025-04-04",
        "close": 37.158318,
        "direction_boundary": 6.603706,
        "core_momentum": 4.626889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885838
      },
      {
        "date": "2025-04-11",
        "close": 35.31287,
        "direction_boundary": 6.234617,
        "core_momentum": 4.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87636
      },
      {
        "date": "2025-04-18",
        "close": 30.484781,
        "direction_boundary": 5.745823,
        "core_momentum": 4.305555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922921
      },
      {
        "date": "2025-04-25",
        "close": 28.769016,
        "direction_boundary": 6.174765,
        "core_momentum": 3.659127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935504
      },
      {
        "date": "2025-05-02",
        "close": 29.636873,
        "direction_boundary": 6.384248,
        "core_momentum": 3.642187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933995
      },
      {
        "date": "2025-05-09",
        "close": 32.749195,
        "direction_boundary": 6.623657,
        "core_momentum": 3.944277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935869
      },
      {
        "date": "2025-05-16",
        "close": 29.656824,
        "direction_boundary": 6.583755,
        "core_momentum": 3.504546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959575
      },
      {
        "date": "2025-05-23",
        "close": 26.873693,
        "direction_boundary": 6.414174,
        "core_momentum": 3.189736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968361
      },
      {
        "date": "2025-05-30",
        "close": 26.364948,
        "direction_boundary": 6.474026,
        "core_momentum": 3.072419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972709
      },
      {
        "date": "2025-06-06",
        "close": 29.158056,
        "direction_boundary": 5.785725,
        "core_momentum": 4.039655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9752
      },
      {
        "date": "2025-06-13",
        "close": 27.412363,
        "direction_boundary": 6.094962,
        "core_momentum": 3.497545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978591
      },
      {
        "date": "2025-06-20",
        "close": 28.968525,
        "direction_boundary": 5.855552,
        "core_momentum": 3.947189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93727
      },
      {
        "date": "2025-06-27",
        "close": 34.215576,
        "direction_boundary": 5.935355,
        "core_momentum": 4.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912103
      },
      {
        "date": "2025-07-04",
        "close": 31.731705,
        "direction_boundary": 5.636094,
        "core_momentum": 4.630088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875817
      },
      {
        "date": "2025-07-11",
        "close": 30.255348,
        "direction_boundary": 5.915404,
        "core_momentum": 4.114671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882493
      },
      {
        "date": "2025-07-18",
        "close": 34.375183,
        "direction_boundary": 5.466512,
        "core_momentum": 5.288321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879218
      },
      {
        "date": "2025-07-25",
        "close": 32.160648,
        "direction_boundary": 5.626118,
        "core_momentum": 4.716312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874013
      },
      {
        "date": "2025-08-01",
        "close": 31.063354,
        "direction_boundary": 5.705921,
        "core_momentum": 4.444056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872074
      },
      {
        "date": "2025-08-08",
        "close": 31.18306,
        "direction_boundary": 5.68597,
        "core_momentum": 4.484211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870806
      },
      {
        "date": "2025-08-15",
        "close": 35.602154,
        "direction_boundary": 5.666019,
        "core_momentum": 5.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819233
      },
      {
        "date": "2025-08-22",
        "close": 47.0938,
        "direction_boundary": 5.366758,
        "core_momentum": 7.775093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797365
      },
      {
        "date": "2025-08-29",
        "close": 42.594902,
        "direction_boundary": 5.715897,
        "core_momentum": 6.452007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789272
      },
      {
        "date": "2025-09-05",
        "close": 37.577282,
        "direction_boundary": 5.865528,
        "core_momentum": 5.406462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795562
      },
      {
        "date": "2025-09-12",
        "close": 38.953884,
        "direction_boundary": 5.915404,
        "core_momentum": 5.58516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756463
      },
      {
        "date": "2025-09-19",
        "close": 37.29797,
        "direction_boundary": 5.935355,
        "core_momentum": 5.284034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748901
      },
      {
        "date": "2025-09-26",
        "close": 39.41275,
        "direction_boundary": 6.713435,
        "core_momentum": 4.870728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72445
      },
      {
        "date": "2025-10-03",
        "close": 40.190834,
        "direction_boundary": 7.720949,
        "core_momentum": 4.205427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722391
      },
      {
        "date": "2025-10-10",
        "close": 36.499939,
        "direction_boundary": 7.102475,
        "core_momentum": 4.139045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731851
      },
      {
        "date": "2025-10-17",
        "close": 32.240452,
        "direction_boundary": 7.551368,
        "core_momentum": 3.269485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723198
      },
      {
        "date": "2025-10-24",
        "close": 33.547226,
        "direction_boundary": 7.800753,
        "core_momentum": 3.300511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719643
      },
      {
        "date": "2025-10-31",
        "close": 34.445011,
        "direction_boundary": 7.860605,
        "core_momentum": 3.38198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719439
      },
      {
        "date": "2025-11-07",
        "close": 35.133312,
        "direction_boundary": 8.100014,
        "core_momentum": 3.337438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706958
      },
      {
        "date": "2025-11-14",
        "close": 31.582075,
        "direction_boundary": 8.439178,
        "core_momentum": 2.742316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709154
      },
      {
        "date": "2025-11-21",
        "close": 29.12813,
        "direction_boundary": 7.900506,
        "core_momentum": 2.686869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704534
      },
      {
        "date": "2025-11-28",
        "close": 30.863848,
        "direction_boundary": 8.25962,
        "core_momentum": 2.736715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707762
      },
      {
        "date": "2025-12-05",
        "close": 30.494757,
        "direction_boundary": 8.449153,
        "core_momentum": 2.609209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694761
      },
      {
        "date": "2025-12-12",
        "close": 30.833921,
        "direction_boundary": 9.646199,
        "core_momentum": 2.196484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68877
      },
      {
        "date": "2025-12-19",
        "close": 28.828867,
        "direction_boundary": 12.219849,
        "core_momentum": 1.359184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691673
      },
      {
        "date": "2025-12-26",
        "close": 29.846357,
        "direction_boundary": 15.461849,
        "core_momentum": 0.930323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651121
      },
      {
        "date": "2026-01-02",
        "close": 28.998449,
        "direction_boundary": 12.948051,
        "core_momentum": 1.2396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644261
      },
      {
        "date": "2026-01-09",
        "close": 35.941319,
        "direction_boundary": 13.03783,
        "core_momentum": 1.756695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707827
      },
      {
        "date": "2026-01-16",
        "close": 33.656956,
        "direction_boundary": 15.022933,
        "core_momentum": 1.240372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692312
      },
      {
        "date": "2026-01-23",
        "close": 36.220631,
        "direction_boundary": 17.347197,
        "core_momentum": 1.087982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69293
      },
      {
        "date": "2026-01-30",
        "close": 33.397594,
        "direction_boundary": 16.539192,
        "core_momentum": 1.0193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701138
      },
      {
        "date": "2026-02-06",
        "close": 31.811508,
        "direction_boundary": 16.299782,
        "core_momentum": 0.951652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70475
      },
      {
        "date": "2026-02-13",
        "close": 34.165699,
        "direction_boundary": 21.107918,
        "core_momentum": 0.61862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686759
      },
      {
        "date": "2026-02-27",
        "close": 39.013737,
        "direction_boundary": 28.828867,
        "core_momentum": 0.353287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589707
      },
      {
        "date": "2026-03-06",
        "close": 39.342926,
        "direction_boundary": 33.617054,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574432
      },
      {
        "date": "2026-03-13",
        "close": 33.547226,
        "direction_boundary": 37.657085,
        "core_momentum": -0.109139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590629
      },
      {
        "date": "2026-03-20",
        "close": 29.51717,
        "direction_boundary": 44.88924,
        "core_momentum": -0.342444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611623
      },
      {
        "date": "2026-03-27",
        "close": 26.065685,
        "direction_boundary": 41.048717,
        "core_momentum": -0.365006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630301
      },
      {
        "date": "2026-04-03",
        "close": 25.088097,
        "direction_boundary": 35.512375,
        "core_momentum": -0.293539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623137
      },
      {
        "date": "2026-04-10",
        "close": 26.753986,
        "direction_boundary": 37.158318,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631472
      },
      {
        "date": "2026-04-17",
        "close": 28.449804,
        "direction_boundary": 35.31287,
        "core_momentum": -0.19435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62906
      },
      {
        "date": "2026-04-24",
        "close": 27.272707,
        "direction_boundary": 30.484781,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609191
      },
      {
        "date": "2026-05-01",
        "close": 31.582075,
        "direction_boundary": 28.769016,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642552
      },
      {
        "date": "2026-05-08",
        "close": 30.225422,
        "direction_boundary": 29.636873,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643662
      },
      {
        "date": "2026-05-15",
        "close": 31.721729,
        "direction_boundary": 32.749195,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647069
      },
      {
        "date": "2026-05-22",
        "close": 29.616924,
        "direction_boundary": 29.656824,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637103
      },
      {
        "date": "2026-05-29",
        "close": 26.959999,
        "direction_boundary": 26.873693,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640579
      },
      {
        "date": "2026-06-05",
        "close": 25.790001,
        "direction_boundary": 26.364948,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636834
      },
      {
        "date": "2026-06-12",
        "close": 23.75,
        "direction_boundary": 29.158056,
        "core_momentum": -0.185474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645386
      },
      {
        "date": "2026-06-19",
        "close": 25.549999,
        "direction_boundary": 27.412363,
        "core_momentum": -0.067939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655012
      },
      {
        "date": "2026-06-26",
        "close": 22.33,
        "direction_boundary": 28.968525,
        "core_momentum": -0.229163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673787
      },
      {
        "date": "2026-07-03",
        "close": 22.82,
        "direction_boundary": 34.215576,
        "core_momentum": -0.333052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672311
      },
      {
        "date": "2026-07-10",
        "close": 23.91,
        "direction_boundary": 31.731705,
        "core_momentum": -0.246495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676294
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "direction_boundary": 30.255348,
        "core_momentum": -0.34557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641795
      },
      {
        "date": "2026-07-24",
        "close": 19.34,
        "direction_boundary": 34.375183,
        "core_momentum": -0.437385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638836
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "direction_boundary": 32.160648,
        "core_momentum": -0.375324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630173
      },
      {
        "date": "2026-08-07",
        "close": 21.530001,
        "direction_boundary": 31.063354,
        "core_momentum": -0.3069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636734
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.050137,
        "volume": 22124634
      },
      {
        "date": "2023-08-04",
        "close": 8.179817,
        "volume": 24892906
      },
      {
        "date": "2023-08-11",
        "close": 7.800753,
        "volume": 28718773
      },
      {
        "date": "2023-08-18",
        "close": 7.691023,
        "volume": 16169329
      },
      {
        "date": "2023-08-25",
        "close": 7.381786,
        "volume": 20075606
      },
      {
        "date": "2023-09-01",
        "close": 7.691023,
        "volume": 25846304
      },
      {
        "date": "2023-09-08",
        "close": 7.810728,
        "volume": 18279842
      },
      {
        "date": "2023-09-15",
        "close": 7.531417,
        "volume": 15443000
      },
      {
        "date": "2023-09-22",
        "close": 7.681048,
        "volume": 13032838
      },
      {
        "date": "2023-09-29",
        "close": 7.830678,
        "volume": 15558022
      },
      {
        "date": "2023-10-13",
        "close": 7.990285,
        "volume": 23674500
      },
      {
        "date": "2023-10-20",
        "close": 7.760851,
        "volume": 43081239
      },
      {
        "date": "2023-10-27",
        "close": 7.890531,
        "volume": 20691627
      },
      {
        "date": "2023-11-03",
        "close": 7.950383,
        "volume": 19610514
      },
      {
        "date": "2023-11-10",
        "close": 8.139915,
        "volume": 23553409
      },
      {
        "date": "2023-11-17",
        "close": 8.209743,
        "volume": 28055100
      },
      {
        "date": "2023-11-24",
        "close": 7.940408,
        "volume": 20092900
      },
      {
        "date": "2023-12-01",
        "close": 8.020211,
        "volume": 20208767
      },
      {
        "date": "2023-12-08",
        "close": 7.671072,
        "volume": 21163480
      },
      {
        "date": "2023-12-15",
        "close": 7.740901,
        "volume": 14538450
      },
      {
        "date": "2023-12-22",
        "close": 7.681048,
        "volume": 16525602
      },
      {
        "date": "2023-12-29",
        "close": 7.960359,
        "volume": 18431376
      },
      {
        "date": "2024-01-05",
        "close": 7.960359,
        "volume": 17329501
      },
      {
        "date": "2024-01-12",
        "close": 7.930432,
        "volume": 16783500
      },
      {
        "date": "2024-01-19",
        "close": 7.471564,
        "volume": 20802100
      },
      {
        "date": "2024-01-26",
        "close": 7.052598,
        "volume": 28176204
      },
      {
        "date": "2024-02-02",
        "close": 5.456536,
        "volume": 25526200
      },
      {
        "date": "2024-02-09",
        "close": 4.867989,
        "volume": 49918439
      },
      {
        "date": "2024-02-23",
        "close": 5.805676,
        "volume": 46497425
      },
      {
        "date": "2024-03-01",
        "close": 6.244592,
        "volume": 48227350
      },
      {
        "date": "2024-03-08",
        "close": 6.104937,
        "volume": 27884600
      },
      {
        "date": "2024-03-15",
        "close": 6.374272,
        "volume": 31585200
      },
      {
        "date": "2024-03-22",
        "close": 6.583755,
        "volume": 30532205
      },
      {
        "date": "2024-03-29",
        "close": 6.434124,
        "volume": 23188003
      },
      {
        "date": "2024-04-05",
        "close": 6.603706,
        "volume": 13166247
      },
      {
        "date": "2024-04-12",
        "close": 6.234617,
        "volume": 25116421
      },
      {
        "date": "2024-04-19",
        "close": 5.745823,
        "volume": 43736060
      },
      {
        "date": "2024-04-26",
        "close": 6.174765,
        "volume": 25672822
      },
      {
        "date": "2024-05-03",
        "close": 6.384248,
        "volume": 12466100
      },
      {
        "date": "2024-05-10",
        "close": 6.623657,
        "volume": 23935572
      },
      {
        "date": "2024-05-17",
        "close": 6.583755,
        "volume": 18963124
      },
      {
        "date": "2024-05-24",
        "close": 6.414174,
        "volume": 20294694
      },
      {
        "date": "2024-05-31",
        "close": 6.474026,
        "volume": 78236153
      },
      {
        "date": "2024-06-07",
        "close": 5.785725,
        "volume": 40900600
      },
      {
        "date": "2024-06-14",
        "close": 6.094962,
        "volume": 21991800
      },
      {
        "date": "2024-06-21",
        "close": 5.855552,
        "volume": 20663402
      },
      {
        "date": "2024-06-28",
        "close": 5.935355,
        "volume": 18368802
      },
      {
        "date": "2024-07-05",
        "close": 5.636094,
        "volume": 17809406
      },
      {
        "date": "2024-07-12",
        "close": 5.915404,
        "volume": 27785005
      },
      {
        "date": "2024-07-19",
        "close": 5.466512,
        "volume": 26881223
      },
      {
        "date": "2024-07-26",
        "close": 5.626118,
        "volume": 19798854
      },
      {
        "date": "2024-08-02",
        "close": 5.705921,
        "volume": 23798162
      },
      {
        "date": "2024-08-09",
        "close": 5.68597,
        "volume": 17698931
      },
      {
        "date": "2024-08-16",
        "close": 5.666019,
        "volume": 12952500
      },
      {
        "date": "2024-08-23",
        "close": 5.366758,
        "volume": 30314210
      },
      {
        "date": "2024-08-30",
        "close": 5.715897,
        "volume": 20553105
      },
      {
        "date": "2024-09-06",
        "close": 5.865528,
        "volume": 93272120
      },
      {
        "date": "2024-09-13",
        "close": 5.915404,
        "volume": 50184916
      },
      {
        "date": "2024-09-20",
        "close": 5.935355,
        "volume": 19640557
      },
      {
        "date": "2024-09-27",
        "close": 6.713435,
        "volume": 62662137
      },
      {
        "date": "2024-10-04",
        "close": 7.720949,
        "volume": 31318851
      },
      {
        "date": "2024-10-11",
        "close": 7.102475,
        "volume": 86154220
      },
      {
        "date": "2024-10-18",
        "close": 7.551368,
        "volume": 50004029
      },
      {
        "date": "2024-10-25",
        "close": 7.800753,
        "volume": 64572254
      },
      {
        "date": "2024-11-01",
        "close": 7.860605,
        "volume": 71340846
      },
      {
        "date": "2024-11-08",
        "close": 8.100014,
        "volume": 87123699
      },
      {
        "date": "2024-11-15",
        "close": 8.439178,
        "volume": 126416862
      },
      {
        "date": "2024-11-22",
        "close": 7.900506,
        "volume": 68663251
      },
      {
        "date": "2024-11-29",
        "close": 8.25962,
        "volume": 46270848
      },
      {
        "date": "2024-12-06",
        "close": 8.449153,
        "volume": 47305809
      },
      {
        "date": "2024-12-13",
        "close": 9.646199,
        "volume": 121127882
      },
      {
        "date": "2024-12-20",
        "close": 12.219849,
        "volume": 300067653
      },
      {
        "date": "2024-12-27",
        "close": 15.461849,
        "volume": 427328480
      },
      {
        "date": "2025-01-03",
        "close": 12.948051,
        "volume": 281686755
      },
      {
        "date": "2025-01-10",
        "close": 13.03783,
        "volume": 218228682
      },
      {
        "date": "2025-01-17",
        "close": 15.022933,
        "volume": 184593067
      },
      {
        "date": "2025-01-24",
        "close": 17.347197,
        "volume": 377617223
      },
      {
        "date": "2025-01-31",
        "close": 16.539192,
        "volume": 48745790
      },
      {
        "date": "2025-02-07",
        "close": 16.299782,
        "volume": 149906128
      },
      {
        "date": "2025-02-14",
        "close": 21.107918,
        "volume": 220977728
      },
      {
        "date": "2025-02-21",
        "close": 28.828867,
        "volume": 276746763
      },
      {
        "date": "2025-02-28",
        "close": 33.617054,
        "volume": 273849991
      },
      {
        "date": "2025-03-07",
        "close": 37.657085,
        "volume": 234845725
      },
      {
        "date": "2025-03-14",
        "close": 44.88924,
        "volume": 268103280
      },
      {
        "date": "2025-03-21",
        "close": 41.048717,
        "volume": 260906898
      },
      {
        "date": "2025-03-28",
        "close": 35.512375,
        "volume": 191459319
      },
      {
        "date": "2025-04-04",
        "close": 37.158318,
        "volume": 172640780
      },
      {
        "date": "2025-04-11",
        "close": 35.31287,
        "volume": 228073233
      },
      {
        "date": "2025-04-18",
        "close": 30.484781,
        "volume": 170354101
      },
      {
        "date": "2025-04-25",
        "close": 28.769016,
        "volume": 209989317
      },
      {
        "date": "2025-05-02",
        "close": 29.636873,
        "volume": 89794534
      },
      {
        "date": "2025-05-09",
        "close": 32.749195,
        "volume": 183714724
      },
      {
        "date": "2025-05-16",
        "close": 29.656824,
        "volume": 154042327
      },
      {
        "date": "2025-05-23",
        "close": 26.873693,
        "volume": 82925086
      },
      {
        "date": "2025-05-30",
        "close": 26.364948,
        "volume": 113613735
      },
      {
        "date": "2025-06-06",
        "close": 29.158056,
        "volume": 112715817
      },
      {
        "date": "2025-06-13",
        "close": 27.412363,
        "volume": 103771204
      },
      {
        "date": "2025-06-20",
        "close": 28.968525,
        "volume": 172926275
      },
      {
        "date": "2025-06-27",
        "close": 34.215576,
        "volume": 225782693
      },
      {
        "date": "2025-07-04",
        "close": 31.731705,
        "volume": 139426372
      },
      {
        "date": "2025-07-11",
        "close": 30.255348,
        "volume": 99674452
      },
      {
        "date": "2025-07-18",
        "close": 34.375183,
        "volume": 208259814
      },
      {
        "date": "2025-07-25",
        "close": 32.160648,
        "volume": 104754605
      },
      {
        "date": "2025-08-01",
        "close": 31.063354,
        "volume": 124711412
      },
      {
        "date": "2025-08-08",
        "close": 31.18306,
        "volume": 84895279
      },
      {
        "date": "2025-08-15",
        "close": 35.602154,
        "volume": 220313700
      },
      {
        "date": "2025-08-22",
        "close": 47.0938,
        "volume": 311774981
      },
      {
        "date": "2025-08-29",
        "close": 42.594902,
        "volume": 202515036
      },
      {
        "date": "2025-09-05",
        "close": 37.577282,
        "volume": 140661947
      },
      {
        "date": "2025-09-12",
        "close": 38.953884,
        "volume": 197888871
      },
      {
        "date": "2025-09-19",
        "close": 37.29797,
        "volume": 151781409
      },
      {
        "date": "2025-09-26",
        "close": 39.41275,
        "volume": 184128256
      },
      {
        "date": "2025-10-03",
        "close": 40.190834,
        "volume": 56011297
      },
      {
        "date": "2025-10-10",
        "close": 36.499939,
        "volume": 54058268
      },
      {
        "date": "2025-10-17",
        "close": 32.240452,
        "volume": 76622702
      },
      {
        "date": "2025-10-24",
        "close": 33.547226,
        "volume": 51974363
      },
      {
        "date": "2025-10-31",
        "close": 34.445011,
        "volume": 132320985
      },
      {
        "date": "2025-11-07",
        "close": 35.133312,
        "volume": 107049854
      },
      {
        "date": "2025-11-14",
        "close": 31.582075,
        "volume": 73100223
      },
      {
        "date": "2025-11-21",
        "close": 29.12813,
        "volume": 41884728
      },
      {
        "date": "2025-11-28",
        "close": 30.863848,
        "volume": 58935566
      },
      {
        "date": "2025-12-05",
        "close": 30.494757,
        "volume": 44187137
      },
      {
        "date": "2025-12-12",
        "close": 30.833921,
        "volume": 111615874
      },
      {
        "date": "2025-12-19",
        "close": 28.828867,
        "volume": 58311033
      },
      {
        "date": "2025-12-26",
        "close": 29.846357,
        "volume": 79009606
      },
      {
        "date": "2026-01-02",
        "close": 28.998449,
        "volume": 30070867
      },
      {
        "date": "2026-01-09",
        "close": 35.941319,
        "volume": 174146796
      },
      {
        "date": "2026-01-16",
        "close": 33.656956,
        "volume": 152764261
      },
      {
        "date": "2026-01-23",
        "close": 36.220631,
        "volume": 172567846
      },
      {
        "date": "2026-01-30",
        "close": 33.397594,
        "volume": 103315820
      },
      {
        "date": "2026-02-06",
        "close": 31.811508,
        "volume": 90966210
      },
      {
        "date": "2026-02-13",
        "close": 34.165699,
        "volume": 87715333
      },
      {
        "date": "2026-02-27",
        "close": 39.013737,
        "volume": 111550131
      },
      {
        "date": "2026-03-06",
        "close": 39.342926,
        "volume": 180751257
      },
      {
        "date": "2026-03-13",
        "close": 33.547226,
        "volume": 158003154
      },
      {
        "date": "2026-03-20",
        "close": 29.51717,
        "volume": 76479307
      },
      {
        "date": "2026-03-27",
        "close": 26.065685,
        "volume": 74958825
      },
      {
        "date": "2026-04-03",
        "close": 25.088097,
        "volume": 67031832
      },
      {
        "date": "2026-04-10",
        "close": 26.753986,
        "volume": 68028592
      },
      {
        "date": "2026-04-17",
        "close": 28.449804,
        "volume": 84181265
      },
      {
        "date": "2026-04-24",
        "close": 27.272707,
        "volume": 82177859
      },
      {
        "date": "2026-05-01",
        "close": 31.582075,
        "volume": 123010262
      },
      {
        "date": "2026-05-08",
        "close": 30.225422,
        "volume": 84625995
      },
      {
        "date": "2026-05-15",
        "close": 31.721729,
        "volume": 148739167
      },
      {
        "date": "2026-05-22",
        "close": 29.616924,
        "volume": 123682754
      },
      {
        "date": "2026-05-29",
        "close": 26.959999,
        "volume": 62145270
      },
      {
        "date": "2026-06-05",
        "close": 25.790001,
        "volume": 8781813
      },
      {
        "date": "2026-06-12",
        "close": 23.75,
        "volume": 10383387
      },
      {
        "date": "2026-06-19",
        "close": 25.549999,
        "volume": 39662739
      },
      {
        "date": "2026-06-26",
        "close": 22.33,
        "volume": 9341659
      },
      {
        "date": "2026-07-03",
        "close": 22.82,
        "volume": 8472800
      },
      {
        "date": "2026-07-10",
        "close": 23.91,
        "volume": 62981794
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "volume": 51286302
      },
      {
        "date": "2026-07-24",
        "close": 19.34,
        "volume": 49111357
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "volume": 39921975
      },
      {
        "date": "2026-08-07",
        "close": 21.530001,
        "volume": 40685556
      }
    ],
    "sharemaestro_context": {
      "trend": 28.508706,
      "fair_value": 19.431679,
      "market_activity": -24.109382,
      "market_dynamics": -1.245587,
      "relative_strength": -33.60051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.040541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06399,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.071481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.496541,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.462681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.063202
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.041872
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 3.763285
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.187035
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.042956
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.066352
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.16518
      }
    ]
  }
}