{
  "ticker": {
    "uuid": "9e0c802f-8dc1-48de-9127-eadb93f51dcb",
    "symbol": "KEPL3",
    "name": "Kepler Weber S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.711443,
    "boundary_margin": -0.089615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387524,
    "volatility_stability": 0.6907,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.150209,
      "interruption": 0.052133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.937,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.500409,
        "direction_boundary": 7.580535,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400963
      },
      {
        "date": "2023-08-25",
        "close": 9.076166,
        "direction_boundary": 7.706577,
        "core_momentum": 0.177717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2023-09-01",
        "close": 9.337241,
        "direction_boundary": 7.686822,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397989
      },
      {
        "date": "2023-09-08",
        "close": 9.246826,
        "direction_boundary": 7.756471,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385105
      },
      {
        "date": "2023-09-15",
        "close": 9.838627,
        "direction_boundary": 7.705151,
        "core_momentum": 0.27689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2023-09-22",
        "close": 9.452313,
        "direction_boundary": 7.969077,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2023-09-29",
        "close": 9.518066,
        "direction_boundary": 7.848111,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37754
      },
      {
        "date": "2023-10-06",
        "close": 8.934492,
        "direction_boundary": 7.958079,
        "core_momentum": 0.122695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38768
      },
      {
        "date": "2023-10-13",
        "close": 8.934492,
        "direction_boundary": 8.104706,
        "core_momentum": 0.102383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385481
      },
      {
        "date": "2023-10-20",
        "close": 8.597495,
        "direction_boundary": 9.127415,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366635
      },
      {
        "date": "2023-10-27",
        "close": 8.630373,
        "direction_boundary": 9.36568,
        "core_momentum": -0.078511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306249
      },
      {
        "date": "2023-11-03",
        "close": 8.293376,
        "direction_boundary": 9.45732,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315526
      },
      {
        "date": "2023-11-10",
        "close": 8.992026,
        "direction_boundary": 8.178018,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328693
      },
      {
        "date": "2023-11-17",
        "close": 9.271487,
        "direction_boundary": 7.950748,
        "core_momentum": 0.166115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2023-11-24",
        "close": 8.959148,
        "direction_boundary": 8.203676,
        "core_momentum": 0.092089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2023-12-01",
        "close": 9.102092,
        "direction_boundary": 8.229069,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293689
      },
      {
        "date": "2023-12-08",
        "close": 8.919385,
        "direction_boundary": 7.9554,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2023-12-15",
        "close": 9.093787,
        "direction_boundary": 7.237018,
        "core_momentum": 0.256565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293674
      },
      {
        "date": "2023-12-22",
        "close": 9.093787,
        "direction_boundary": 7.750146,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280268
      },
      {
        "date": "2023-12-29",
        "close": 9.077177,
        "direction_boundary": 7.651321,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278039
      },
      {
        "date": "2024-01-05",
        "close": 8.545668,
        "direction_boundary": 7.24462,
        "core_momentum": 0.179588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291676
      },
      {
        "date": "2024-01-12",
        "close": 8.429399,
        "direction_boundary": 7.655123,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291626
      },
      {
        "date": "2024-01-19",
        "close": 8.304828,
        "direction_boundary": 8.502736,
        "core_momentum": -0.023276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292406
      },
      {
        "date": "2024-01-26",
        "close": 8.180256,
        "direction_boundary": 8.848625,
        "core_momentum": -0.075534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293466
      },
      {
        "date": "2024-02-02",
        "close": 7.740099,
        "direction_boundary": 8.586356,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285877
      },
      {
        "date": "2024-02-09",
        "close": 7.806537,
        "direction_boundary": 8.932244,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285258
      },
      {
        "date": "2024-02-16",
        "close": 7.75671,
        "direction_boundary": 8.229069,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263059
      },
      {
        "date": "2024-02-23",
        "close": 8.254997,
        "direction_boundary": 7.753948,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261372
      },
      {
        "date": "2024-03-01",
        "close": 8.113816,
        "direction_boundary": 8.111239,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25783
      },
      {
        "date": "2024-03-08",
        "close": 8.504145,
        "direction_boundary": 7.590507,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267732
      },
      {
        "date": "2024-03-15",
        "close": 8.512447,
        "direction_boundary": 7.012762,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250823
      },
      {
        "date": "2024-03-22",
        "close": 8.761594,
        "direction_boundary": 7.12499,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250074
      },
      {
        "date": "2024-03-29",
        "close": 8.778202,
        "direction_boundary": 7.089005,
        "core_momentum": 0.238284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249775
      },
      {
        "date": "2024-04-05",
        "close": 8.898171,
        "direction_boundary": 6.885091,
        "core_momentum": 0.292382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235056
      },
      {
        "date": "2024-04-12",
        "close": 8.552609,
        "direction_boundary": 7.164973,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241338
      },
      {
        "date": "2024-04-19",
        "close": 8.64764,
        "direction_boundary": 6.565227,
        "core_momentum": 0.317188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2024-04-26",
        "close": 8.518055,
        "direction_boundary": 5.765565,
        "core_momentum": 0.477402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236837
      },
      {
        "date": "2024-05-03",
        "close": 8.854976,
        "direction_boundary": 5.797551,
        "core_momentum": 0.527365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235821
      },
      {
        "date": "2024-05-10",
        "close": 8.64764,
        "direction_boundary": 5.949487,
        "core_momentum": 0.45351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209436
      },
      {
        "date": "2024-05-17",
        "close": 8.543972,
        "direction_boundary": 6.65319,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204658
      },
      {
        "date": "2024-05-24",
        "close": 8.474861,
        "direction_boundary": 6.965057,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19986
      },
      {
        "date": "2024-05-31",
        "close": 8.509416,
        "direction_boundary": 6.693173,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198406
      },
      {
        "date": "2024-06-07",
        "close": 8.518055,
        "direction_boundary": 6.901085,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1968
      },
      {
        "date": "2024-06-14",
        "close": 8.535333,
        "direction_boundary": 6.797128,
        "core_momentum": 0.255726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194532
      },
      {
        "date": "2024-06-21",
        "close": 7.775102,
        "direction_boundary": 7.308913,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231665
      },
      {
        "date": "2024-06-28",
        "close": 8.276163,
        "direction_boundary": 7.564806,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250388
      },
      {
        "date": "2024-07-05",
        "close": 8.680512,
        "direction_boundary": 7.436858,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246173
      },
      {
        "date": "2024-07-12",
        "close": 8.847615,
        "direction_boundary": 7.332903,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246559
      },
      {
        "date": "2024-07-19",
        "close": 9.067487,
        "direction_boundary": 7.460847,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247265
      },
      {
        "date": "2024-07-26",
        "close": 9.296151,
        "direction_boundary": 7.436858,
        "core_momentum": 0.250011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247507
      },
      {
        "date": "2024-08-02",
        "close": 9.551203,
        "direction_boundary": 8.012616,
        "core_momentum": 0.192021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2024-08-09",
        "close": 10.114075,
        "direction_boundary": 7.876673,
        "core_momentum": 0.284054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2024-08-16",
        "close": 9.916509,
        "direction_boundary": 8.500409,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2024-08-23",
        "close": 10.200091,
        "direction_boundary": 9.076166,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2024-08-30",
        "close": 9.898786,
        "direction_boundary": 9.337241,
        "core_momentum": 0.06014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2024-09-06",
        "close": 9.925371,
        "direction_boundary": 9.246826,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231893
      },
      {
        "date": "2024-09-13",
        "close": 9.810165,
        "direction_boundary": 9.838627,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233096
      },
      {
        "date": "2024-09-20",
        "close": 8.906249,
        "direction_boundary": 9.452313,
        "core_momentum": -0.05777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269974
      },
      {
        "date": "2024-09-27",
        "close": 8.853077,
        "direction_boundary": 9.518066,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270121
      },
      {
        "date": "2024-10-04",
        "close": 8.64039,
        "direction_boundary": 8.934492,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2024-10-11",
        "close": 8.339083,
        "direction_boundary": 8.934492,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2024-10-18",
        "close": 8.064363,
        "direction_boundary": 8.597495,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273482
      },
      {
        "date": "2024-10-25",
        "close": 8.330223,
        "direction_boundary": 8.630373,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277087
      },
      {
        "date": "2024-11-01",
        "close": 8.764458,
        "direction_boundary": 8.293376,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281002
      },
      {
        "date": "2024-11-08",
        "close": 8.81763,
        "direction_boundary": 8.992026,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27909
      },
      {
        "date": "2024-11-15",
        "close": 9.356791,
        "direction_boundary": 9.271487,
        "core_momentum": 0.009201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289895
      },
      {
        "date": "2024-11-22",
        "close": 9.185686,
        "direction_boundary": 8.959148,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291075
      },
      {
        "date": "2024-11-29",
        "close": 8.861485,
        "direction_boundary": 9.102092,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296051
      },
      {
        "date": "2024-12-06",
        "close": 8.78944,
        "direction_boundary": 8.919385,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296358
      },
      {
        "date": "2024-12-13",
        "close": 8.600325,
        "direction_boundary": 9.093787,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298056
      },
      {
        "date": "2024-12-20",
        "close": 8.672367,
        "direction_boundary": 9.093787,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265816
      },
      {
        "date": "2024-12-27",
        "close": 8.564301,
        "direction_boundary": 9.077177,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252981
      },
      {
        "date": "2025-01-03",
        "close": 8.204078,
        "direction_boundary": 8.545668,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2025-01-10",
        "close": 8.483252,
        "direction_boundary": 8.429399,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254181
      },
      {
        "date": "2025-01-17",
        "close": 8.54629,
        "direction_boundary": 8.304828,
        "core_momentum": 0.029075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251752
      },
      {
        "date": "2025-01-24",
        "close": 8.960546,
        "direction_boundary": 8.180256,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258428
      },
      {
        "date": "2025-01-31",
        "close": 9.284748,
        "direction_boundary": 7.740099,
        "core_momentum": 0.199565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260555
      },
      {
        "date": "2025-02-07",
        "close": 8.960546,
        "direction_boundary": 7.806537,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250582
      },
      {
        "date": "2025-02-14",
        "close": 8.960546,
        "direction_boundary": 7.75671,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249701
      },
      {
        "date": "2025-02-21",
        "close": 8.654357,
        "direction_boundary": 8.254997,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24878
      },
      {
        "date": "2025-02-28",
        "close": 7.051364,
        "direction_boundary": 8.113816,
        "core_momentum": -0.130944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2025-03-07",
        "close": 6.862248,
        "direction_boundary": 8.504145,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2025-03-14",
        "close": 7.033353,
        "direction_boundary": 8.512447,
        "core_momentum": -0.173757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374136
      },
      {
        "date": "2025-03-21",
        "close": 7.096393,
        "direction_boundary": 8.761594,
        "core_momentum": -0.190057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2025-03-28",
        "close": 7.024348,
        "direction_boundary": 8.778202,
        "core_momentum": -0.199796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354942
      },
      {
        "date": "2025-04-04",
        "close": 7.139226,
        "direction_boundary": 8.898171,
        "core_momentum": -0.197675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2025-04-11",
        "close": 7.063176,
        "direction_boundary": 8.552609,
        "core_momentum": -0.17415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353602
      },
      {
        "date": "2025-04-18",
        "close": 7.177251,
        "direction_boundary": 8.64764,
        "core_momentum": -0.170034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352675
      },
      {
        "date": "2025-04-25",
        "close": 7.595528,
        "direction_boundary": 8.518055,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2025-05-02",
        "close": 7.338858,
        "direction_boundary": 8.854976,
        "core_momentum": -0.171217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352863
      },
      {
        "date": "2025-05-09",
        "close": 7.300833,
        "direction_boundary": 8.64764,
        "core_momentum": -0.155743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2025-05-16",
        "close": 7.348365,
        "direction_boundary": 8.543972,
        "core_momentum": -0.139936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2025-05-23",
        "close": 7.329352,
        "direction_boundary": 8.474861,
        "core_momentum": -0.135166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2025-05-30",
        "close": 7.71911,
        "direction_boundary": 8.509416,
        "core_momentum": -0.092874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347291
      },
      {
        "date": "2025-06-06",
        "close": 7.700098,
        "direction_boundary": 8.518055,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347287
      },
      {
        "date": "2025-06-13",
        "close": 7.97578,
        "direction_boundary": 8.535333,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350779
      },
      {
        "date": "2025-06-20",
        "close": 7.71911,
        "direction_boundary": 7.775102,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352762
      },
      {
        "date": "2025-06-27",
        "close": 7.700098,
        "direction_boundary": 8.276163,
        "core_momentum": -0.069605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352578
      },
      {
        "date": "2025-07-04",
        "close": 7.709604,
        "direction_boundary": 8.680512,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34813
      },
      {
        "date": "2025-07-11",
        "close": 7.310339,
        "direction_boundary": 8.847615,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351005
      },
      {
        "date": "2025-07-18",
        "close": 6.882556,
        "direction_boundary": 9.067487,
        "core_momentum": -0.240963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35842
      },
      {
        "date": "2025-07-25",
        "close": 6.825518,
        "direction_boundary": 9.296151,
        "core_momentum": -0.265769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2025-08-01",
        "close": 6.69243,
        "direction_boundary": 9.551203,
        "core_momentum": -0.29931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343121
      },
      {
        "date": "2025-08-08",
        "close": 6.711443,
        "direction_boundary": 10.114075,
        "core_momentum": -0.336425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342113
      },
      {
        "date": "2025-08-15",
        "close": 7.024454,
        "direction_boundary": 9.916509,
        "core_momentum": -0.29164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350805
      },
      {
        "date": "2025-08-22",
        "close": 7.131179,
        "direction_boundary": 10.200091,
        "core_momentum": -0.300871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2025-08-29",
        "close": 7.723019,
        "direction_boundary": 9.898786,
        "core_momentum": -0.219801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231982
      },
      {
        "date": "2025-09-05",
        "close": 7.596889,
        "direction_boundary": 9.925371,
        "core_momentum": -0.234599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22961
      },
      {
        "date": "2025-09-12",
        "close": 7.606591,
        "direction_boundary": 9.810165,
        "core_momentum": -0.224622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2025-09-19",
        "close": 7.645401,
        "direction_boundary": 8.906249,
        "core_momentum": -0.141569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227535
      },
      {
        "date": "2025-09-26",
        "close": 7.082668,
        "direction_boundary": 8.853077,
        "core_momentum": -0.199977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252341
      },
      {
        "date": "2025-10-03",
        "close": 7.179691,
        "direction_boundary": 8.64039,
        "core_momentum": -0.169055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252037
      },
      {
        "date": "2025-10-10",
        "close": 6.946836,
        "direction_boundary": 8.339083,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2025-10-17",
        "close": 6.898324,
        "direction_boundary": 8.064363,
        "core_momentum": -0.144592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254821
      },
      {
        "date": "2025-10-24",
        "close": 7.296118,
        "direction_boundary": 8.330223,
        "core_momentum": -0.124139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254558
      },
      {
        "date": "2025-10-31",
        "close": 8.974613,
        "direction_boundary": 8.764458,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38104
      },
      {
        "date": "2025-11-07",
        "close": 10.167994,
        "direction_boundary": 8.81763,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2025-11-14",
        "close": 9.741094,
        "direction_boundary": 9.356791,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420605
      },
      {
        "date": "2025-11-21",
        "close": 9.362704,
        "direction_boundary": 9.185686,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426069
      },
      {
        "date": "2025-11-28",
        "close": 9.586798,
        "direction_boundary": 8.861485,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422237
      },
      {
        "date": "2025-12-05",
        "close": 9.399594,
        "direction_boundary": 8.78944,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2025-12-12",
        "close": 9.80356,
        "direction_boundary": 8.600325,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424798
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "direction_boundary": 8.672367,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422718
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "direction_boundary": 8.564301,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422559
      },
      {
        "date": "2026-01-02",
        "close": 9.88,
        "direction_boundary": 8.204078,
        "core_momentum": 0.204279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422412
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "direction_boundary": 8.483252,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412801
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "direction_boundary": 8.54629,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408408
      },
      {
        "date": "2026-01-23",
        "close": 10.18,
        "direction_boundary": 8.960546,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411357
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "direction_boundary": 9.284748,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408516
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "direction_boundary": 8.960546,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409378
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "direction_boundary": 8.960546,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44304
      },
      {
        "date": "2026-02-20",
        "close": 9.98,
        "direction_boundary": 8.654357,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "direction_boundary": 7.051364,
        "core_momentum": 0.377039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 6.862248,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516113
      },
      {
        "date": "2026-03-13",
        "close": 7.69,
        "direction_boundary": 7.033353,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523252
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 7.096393,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523397
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "direction_boundary": 7.024348,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516165
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 7.139226,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516037
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 7.063176,
        "core_momentum": 0.16803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513136
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "direction_boundary": 7.177251,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514099
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 7.595528,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509717
      },
      {
        "date": "2026-05-01",
        "close": 7.78,
        "direction_boundary": 7.338858,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417446
      },
      {
        "date": "2026-05-08",
        "close": 7.79,
        "direction_boundary": 7.300833,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373098
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "direction_boundary": 7.348365,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383062
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 7.329352,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381146
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "direction_boundary": 7.71911,
        "core_momentum": -0.087978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378173
      },
      {
        "date": "2026-06-05",
        "close": 6.33,
        "direction_boundary": 7.700098,
        "core_momentum": -0.177933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400187
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "direction_boundary": 7.97578,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "direction_boundary": 7.71911,
        "core_momentum": -0.157934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401942
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "direction_boundary": 7.700098,
        "core_momentum": -0.135076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40331
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 7.709604,
        "core_momentum": -0.15041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401574
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "direction_boundary": 7.310339,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399921
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "direction_boundary": 6.882556,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399216
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 6.825518,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386854
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "direction_boundary": 6.69243,
        "core_momentum": -0.046684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 6.711443,
        "core_momentum": -0.089615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.500409,
        "volume": 7366800
      },
      {
        "date": "2023-08-25",
        "close": 9.076166,
        "volume": 8825500
      },
      {
        "date": "2023-09-01",
        "close": 9.337241,
        "volume": 9268600
      },
      {
        "date": "2023-09-08",
        "close": 9.246826,
        "volume": 5575600
      },
      {
        "date": "2023-09-15",
        "close": 9.838627,
        "volume": 6407600
      },
      {
        "date": "2023-09-22",
        "close": 9.452313,
        "volume": 6320300
      },
      {
        "date": "2023-09-29",
        "close": 9.518066,
        "volume": 5207300
      },
      {
        "date": "2023-10-06",
        "close": 8.934492,
        "volume": 6508000
      },
      {
        "date": "2023-10-13",
        "close": 8.934492,
        "volume": 3058100
      },
      {
        "date": "2023-10-20",
        "close": 8.597495,
        "volume": 4325500
      },
      {
        "date": "2023-10-27",
        "close": 8.630373,
        "volume": 3919700
      },
      {
        "date": "2023-11-03",
        "close": 8.293376,
        "volume": 8423900
      },
      {
        "date": "2023-11-10",
        "close": 8.992026,
        "volume": 6104100
      },
      {
        "date": "2023-11-17",
        "close": 9.271487,
        "volume": 3853700
      },
      {
        "date": "2023-11-24",
        "close": 8.959148,
        "volume": 5131900
      },
      {
        "date": "2023-12-01",
        "close": 9.102092,
        "volume": 7373600
      },
      {
        "date": "2023-12-08",
        "close": 8.919385,
        "volume": 8038300
      },
      {
        "date": "2023-12-15",
        "close": 9.093787,
        "volume": 15827500
      },
      {
        "date": "2023-12-22",
        "close": 9.093787,
        "volume": 4449600
      },
      {
        "date": "2023-12-29",
        "close": 9.077177,
        "volume": 4147500
      },
      {
        "date": "2024-01-05",
        "close": 8.545668,
        "volume": 5246600
      },
      {
        "date": "2024-01-12",
        "close": 8.429399,
        "volume": 4885500
      },
      {
        "date": "2024-01-19",
        "close": 8.304828,
        "volume": 4085200
      },
      {
        "date": "2024-01-26",
        "close": 8.180256,
        "volume": 5578600
      },
      {
        "date": "2024-02-02",
        "close": 7.740099,
        "volume": 6301400
      },
      {
        "date": "2024-02-09",
        "close": 7.806537,
        "volume": 5995900
      },
      {
        "date": "2024-02-16",
        "close": 7.75671,
        "volume": 2308400
      },
      {
        "date": "2024-02-23",
        "close": 8.254997,
        "volume": 5683400
      },
      {
        "date": "2024-03-01",
        "close": 8.113816,
        "volume": 5886500
      },
      {
        "date": "2024-03-08",
        "close": 8.504145,
        "volume": 5105600
      },
      {
        "date": "2024-03-15",
        "close": 8.512447,
        "volume": 5601200
      },
      {
        "date": "2024-03-22",
        "close": 8.761594,
        "volume": 6687500
      },
      {
        "date": "2024-03-29",
        "close": 8.778202,
        "volume": 3735200
      },
      {
        "date": "2024-04-05",
        "close": 8.898171,
        "volume": 8537700
      },
      {
        "date": "2024-04-12",
        "close": 8.552609,
        "volume": 4852100
      },
      {
        "date": "2024-04-19",
        "close": 8.64764,
        "volume": 4860700
      },
      {
        "date": "2024-04-26",
        "close": 8.518055,
        "volume": 3478500
      },
      {
        "date": "2024-05-03",
        "close": 8.854976,
        "volume": 5240300
      },
      {
        "date": "2024-05-10",
        "close": 8.64764,
        "volume": 3972700
      },
      {
        "date": "2024-05-17",
        "close": 8.543972,
        "volume": 3921200
      },
      {
        "date": "2024-05-24",
        "close": 8.474861,
        "volume": 4304200
      },
      {
        "date": "2024-05-31",
        "close": 8.509416,
        "volume": 2091300
      },
      {
        "date": "2024-06-07",
        "close": 8.518055,
        "volume": 4936200
      },
      {
        "date": "2024-06-14",
        "close": 8.535333,
        "volume": 3541200
      },
      {
        "date": "2024-06-21",
        "close": 7.775102,
        "volume": 7176400
      },
      {
        "date": "2024-06-28",
        "close": 8.276163,
        "volume": 4124200
      },
      {
        "date": "2024-07-05",
        "close": 8.680512,
        "volume": 5031200
      },
      {
        "date": "2024-07-12",
        "close": 8.847615,
        "volume": 4971600
      },
      {
        "date": "2024-07-19",
        "close": 9.067487,
        "volume": 5034700
      },
      {
        "date": "2024-07-26",
        "close": 9.296151,
        "volume": 4875700
      },
      {
        "date": "2024-08-02",
        "close": 9.551203,
        "volume": 7353100
      },
      {
        "date": "2024-08-09",
        "close": 10.114075,
        "volume": 7203800
      },
      {
        "date": "2024-08-16",
        "close": 9.916509,
        "volume": 5163700
      },
      {
        "date": "2024-08-23",
        "close": 10.200091,
        "volume": 3592400
      },
      {
        "date": "2024-08-30",
        "close": 9.898786,
        "volume": 4176500
      },
      {
        "date": "2024-09-06",
        "close": 9.925371,
        "volume": 5391400
      },
      {
        "date": "2024-09-13",
        "close": 9.810165,
        "volume": 3373500
      },
      {
        "date": "2024-09-20",
        "close": 8.906249,
        "volume": 4043000
      },
      {
        "date": "2024-09-27",
        "close": 8.853077,
        "volume": 3871200
      },
      {
        "date": "2024-10-04",
        "close": 8.64039,
        "volume": 5684100
      },
      {
        "date": "2024-10-11",
        "close": 8.339083,
        "volume": 3852700
      },
      {
        "date": "2024-10-18",
        "close": 8.064363,
        "volume": 7950200
      },
      {
        "date": "2024-10-25",
        "close": 8.330223,
        "volume": 4464300
      },
      {
        "date": "2024-11-01",
        "close": 8.764458,
        "volume": 6751700
      },
      {
        "date": "2024-11-08",
        "close": 8.81763,
        "volume": 6936100
      },
      {
        "date": "2024-11-15",
        "close": 9.356791,
        "volume": 4134200
      },
      {
        "date": "2024-11-22",
        "close": 9.185686,
        "volume": 2856500
      },
      {
        "date": "2024-11-29",
        "close": 8.861485,
        "volume": 4463000
      },
      {
        "date": "2024-12-06",
        "close": 8.78944,
        "volume": 3405800
      },
      {
        "date": "2024-12-13",
        "close": 8.600325,
        "volume": 3956000
      },
      {
        "date": "2024-12-20",
        "close": 8.672367,
        "volume": 3845200
      },
      {
        "date": "2024-12-27",
        "close": 8.564301,
        "volume": 1736600
      },
      {
        "date": "2025-01-03",
        "close": 8.204078,
        "volume": 3735500
      },
      {
        "date": "2025-01-10",
        "close": 8.483252,
        "volume": 3903200
      },
      {
        "date": "2025-01-17",
        "close": 8.54629,
        "volume": 3791200
      },
      {
        "date": "2025-01-24",
        "close": 8.960546,
        "volume": 3453800
      },
      {
        "date": "2025-01-31",
        "close": 9.284748,
        "volume": 3968800
      },
      {
        "date": "2025-02-07",
        "close": 8.960546,
        "volume": 4508800
      },
      {
        "date": "2025-02-14",
        "close": 8.960546,
        "volume": 3251100
      },
      {
        "date": "2025-02-21",
        "close": 8.654357,
        "volume": 4354600
      },
      {
        "date": "2025-02-28",
        "close": 7.051364,
        "volume": 13731600
      },
      {
        "date": "2025-03-07",
        "close": 6.862248,
        "volume": 8593600
      },
      {
        "date": "2025-03-14",
        "close": 7.033353,
        "volume": 9634200
      },
      {
        "date": "2025-03-21",
        "close": 7.096393,
        "volume": 10048500
      },
      {
        "date": "2025-03-28",
        "close": 7.024348,
        "volume": 9195300
      },
      {
        "date": "2025-04-04",
        "close": 7.139226,
        "volume": 9429100
      },
      {
        "date": "2025-04-11",
        "close": 7.063176,
        "volume": 8171800
      },
      {
        "date": "2025-04-18",
        "close": 7.177251,
        "volume": 6613100
      },
      {
        "date": "2025-04-25",
        "close": 7.595528,
        "volume": 8299000
      },
      {
        "date": "2025-05-02",
        "close": 7.338858,
        "volume": 12589000
      },
      {
        "date": "2025-05-09",
        "close": 7.300833,
        "volume": 7252600
      },
      {
        "date": "2025-05-16",
        "close": 7.348365,
        "volume": 6243400
      },
      {
        "date": "2025-05-23",
        "close": 7.329352,
        "volume": 5797500
      },
      {
        "date": "2025-05-30",
        "close": 7.71911,
        "volume": 9457200
      },
      {
        "date": "2025-06-06",
        "close": 7.700098,
        "volume": 5451400
      },
      {
        "date": "2025-06-13",
        "close": 7.97578,
        "volume": 7148800
      },
      {
        "date": "2025-06-20",
        "close": 7.71911,
        "volume": 2991500
      },
      {
        "date": "2025-06-27",
        "close": 7.700098,
        "volume": 4751100
      },
      {
        "date": "2025-07-04",
        "close": 7.709604,
        "volume": 4875000
      },
      {
        "date": "2025-07-11",
        "close": 7.310339,
        "volume": 5814400
      },
      {
        "date": "2025-07-18",
        "close": 6.882556,
        "volume": 5627200
      },
      {
        "date": "2025-07-25",
        "close": 6.825518,
        "volume": 5673800
      },
      {
        "date": "2025-08-01",
        "close": 6.69243,
        "volume": 5727000
      },
      {
        "date": "2025-08-08",
        "close": 6.711443,
        "volume": 6067000
      },
      {
        "date": "2025-08-15",
        "close": 7.024454,
        "volume": 6045600
      },
      {
        "date": "2025-08-22",
        "close": 7.131179,
        "volume": 5992900
      },
      {
        "date": "2025-08-29",
        "close": 7.723019,
        "volume": 8799800
      },
      {
        "date": "2025-09-05",
        "close": 7.596889,
        "volume": 6888400
      },
      {
        "date": "2025-09-12",
        "close": 7.606591,
        "volume": 4493300
      },
      {
        "date": "2025-09-19",
        "close": 7.645401,
        "volume": 3864300
      },
      {
        "date": "2025-09-26",
        "close": 7.082668,
        "volume": 6461400
      },
      {
        "date": "2025-10-03",
        "close": 7.179691,
        "volume": 4544800
      },
      {
        "date": "2025-10-10",
        "close": 6.946836,
        "volume": 5543100
      },
      {
        "date": "2025-10-17",
        "close": 6.898324,
        "volume": 5475300
      },
      {
        "date": "2025-10-24",
        "close": 7.296118,
        "volume": 6570900
      },
      {
        "date": "2025-10-31",
        "close": 8.974613,
        "volume": 18657800
      },
      {
        "date": "2025-11-07",
        "close": 10.167994,
        "volume": 32531500
      },
      {
        "date": "2025-11-14",
        "close": 9.741094,
        "volume": 19251300
      },
      {
        "date": "2025-11-21",
        "close": 9.362704,
        "volume": 8046000
      },
      {
        "date": "2025-11-28",
        "close": 9.586798,
        "volume": 8784800
      },
      {
        "date": "2025-12-05",
        "close": 9.399594,
        "volume": 11018900
      },
      {
        "date": "2025-12-12",
        "close": 9.80356,
        "volume": 7884500
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "volume": 13198200
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "volume": 5502300
      },
      {
        "date": "2026-01-02",
        "close": 9.88,
        "volume": 4042200
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "volume": 8333200
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "volume": 11609500
      },
      {
        "date": "2026-01-23",
        "close": 10.18,
        "volume": 10896200
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "volume": 13504400
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "volume": 9063800
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "volume": 28413100
      },
      {
        "date": "2026-02-20",
        "close": 9.98,
        "volume": 11982200
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "volume": 15536300
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 34894900
      },
      {
        "date": "2026-03-13",
        "close": 7.69,
        "volume": 14382000
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 15828600
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "volume": 17286400
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 10804400
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 8549900
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "volume": 6768300
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 4036000
      },
      {
        "date": "2026-05-01",
        "close": 7.78,
        "volume": 4720500
      },
      {
        "date": "2026-05-08",
        "close": 7.79,
        "volume": 5462400
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "volume": 5803100
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 4494300
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "volume": 4083700
      },
      {
        "date": "2026-06-05",
        "close": 6.33,
        "volume": 1451200
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "volume": 1406600
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "volume": 782600
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "volume": 511400
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 588800
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "volume": 3239700
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "volume": 4650100
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 2365100
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "volume": 3058600
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 5166600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.824667,
      "fair_value": 8.339625,
      "market_activity": -32.254014,
      "market_dynamics": -0.895674,
      "relative_strength": -27.517991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.053178,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.046738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.060546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.06257
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.066
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.202347
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.150858
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.018287
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.074187
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.02017
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.03471
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.131996
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150209
      }
    ]
  }
}