{
  "ticker": {
    "uuid": "9e0e212d-74cf-4851-a49b-e949a7189d8b",
    "symbol": "IRB",
    "name": "IRB Infrastructure Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.604187,
    "boundary_margin": -0.089065,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242101,
    "volatility_stability": 1.1009,
    "risk_context": 0.4131,
    "current_regime": {
      "move": -0.307104,
      "interruption": 0.206776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.689834,
        "direction_boundary": 12.239157,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287387
      },
      {
        "date": "2023-08-25",
        "close": 13.254372,
        "direction_boundary": 11.854848,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292054
      },
      {
        "date": "2023-09-01",
        "close": 14.92344,
        "direction_boundary": 11.4583,
        "core_momentum": 0.302413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330109
      },
      {
        "date": "2023-09-08",
        "close": 16.420692,
        "direction_boundary": 11.656572,
        "core_momentum": 0.408707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2023-09-15",
        "close": 15.144347,
        "direction_boundary": 11.081333,
        "core_momentum": 0.366654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2023-09-22",
        "close": 14.628899,
        "direction_boundary": 10.638274,
        "core_momentum": 0.37512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32262
      },
      {
        "date": "2023-09-29",
        "close": 15.512524,
        "direction_boundary": 10.227038,
        "core_momentum": 0.516815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329422
      },
      {
        "date": "2023-10-06",
        "close": 15.954339,
        "direction_boundary": 10.555048,
        "core_momentum": 0.511536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330442
      },
      {
        "date": "2023-10-13",
        "close": 15.905249,
        "direction_boundary": 10.581974,
        "core_momentum": 0.503051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2023-10-20",
        "close": 17.279776,
        "direction_boundary": 11.272263,
        "core_momentum": 0.532946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336614
      },
      {
        "date": "2023-10-27",
        "close": 16.224333,
        "direction_boundary": 11.443612,
        "core_momentum": 0.417763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2023-11-03",
        "close": 16.936144,
        "direction_boundary": 11.610064,
        "core_momentum": 0.458747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2023-11-10",
        "close": 17.182308,
        "direction_boundary": 12.366446,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2023-11-17",
        "close": 18.757761,
        "direction_boundary": 12.295457,
        "core_momentum": 0.525585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361519
      },
      {
        "date": "2023-11-24",
        "close": 19.225473,
        "direction_boundary": 12.241605,
        "core_momentum": 0.570503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352398
      },
      {
        "date": "2023-12-01",
        "close": 18.413132,
        "direction_boundary": 13.441041,
        "core_momentum": 0.369919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2023-12-08",
        "close": 19.643957,
        "direction_boundary": 13.864516,
        "core_momentum": 0.416851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2023-12-15",
        "close": 20.087051,
        "direction_boundary": 15.002759,
        "core_momentum": 0.33889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357507
      },
      {
        "date": "2023-12-22",
        "close": 20.505533,
        "direction_boundary": 13.191362,
        "core_momentum": 0.554467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352042
      },
      {
        "date": "2023-12-29",
        "close": 20.456297,
        "direction_boundary": 14.239035,
        "core_momentum": 0.436635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352953
      },
      {
        "date": "2024-01-05",
        "close": 20.899397,
        "direction_boundary": 14.809378,
        "core_momentum": 0.411227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349597
      },
      {
        "date": "2024-01-12",
        "close": 22.671782,
        "direction_boundary": 14.677196,
        "core_momentum": 0.544694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348644
      },
      {
        "date": "2024-01-19",
        "close": 23.262579,
        "direction_boundary": 14.939114,
        "core_momentum": 0.557159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2024-01-26",
        "close": 24.961117,
        "direction_boundary": 13.04694,
        "core_momentum": 0.913178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354588
      },
      {
        "date": "2024-02-02",
        "close": 32.863003,
        "direction_boundary": 13.49,
        "core_momentum": 1.436101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488082
      },
      {
        "date": "2024-02-09",
        "close": 33.748951,
        "direction_boundary": 14.168047,
        "core_momentum": 1.382047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485785
      },
      {
        "date": "2024-02-16",
        "close": 33.08334,
        "direction_boundary": 14.136228,
        "core_momentum": 1.340323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2024-02-23",
        "close": 32.812168,
        "direction_boundary": 13.707853,
        "core_momentum": 1.393677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492527
      },
      {
        "date": "2024-03-01",
        "close": 31.505594,
        "direction_boundary": 14.368772,
        "core_momentum": 1.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48786
      },
      {
        "date": "2024-03-08",
        "close": 30.223675,
        "direction_boundary": 14.466684,
        "core_momentum": 1.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487335
      },
      {
        "date": "2024-03-15",
        "close": 28.251495,
        "direction_boundary": 13.022461,
        "core_momentum": 1.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481906
      },
      {
        "date": "2024-03-22",
        "close": 29.286892,
        "direction_boundary": 11.994374,
        "core_momentum": 1.441719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474624
      },
      {
        "date": "2024-03-29",
        "close": 28.867802,
        "direction_boundary": 12.312592,
        "core_momentum": 1.344576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4756
      },
      {
        "date": "2024-04-05",
        "close": 33.132645,
        "direction_boundary": 12.483939,
        "core_momentum": 1.654022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501182
      },
      {
        "date": "2024-04-12",
        "close": 33.551735,
        "direction_boundary": 13.04694,
        "core_momentum": 1.571617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499702
      },
      {
        "date": "2024-04-19",
        "close": 32.614944,
        "direction_boundary": 12.581853,
        "core_momentum": 1.592221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499384
      },
      {
        "date": "2024-04-26",
        "close": 33.921524,
        "direction_boundary": 13.414115,
        "core_momentum": 1.528793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483448
      },
      {
        "date": "2024-05-03",
        "close": 34.389912,
        "direction_boundary": 13.732333,
        "core_momentum": 1.504302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483385
      },
      {
        "date": "2024-05-10",
        "close": 30.88929,
        "direction_boundary": 13.658898,
        "core_momentum": 1.261477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518097
      },
      {
        "date": "2024-05-17",
        "close": 33.578075,
        "direction_boundary": 14.123987,
        "core_momentum": 1.377379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517057
      },
      {
        "date": "2024-05-24",
        "close": 35.824837,
        "direction_boundary": 13.48755,
        "core_momentum": 1.656141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52039
      },
      {
        "date": "2024-05-31",
        "close": 32.639862,
        "direction_boundary": 14.113452,
        "core_momentum": 1.312677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537592
      },
      {
        "date": "2024-06-07",
        "close": 37.948162,
        "direction_boundary": 13.72073,
        "core_momentum": 1.765754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563829
      },
      {
        "date": "2024-06-14",
        "close": 33.173164,
        "direction_boundary": 13.426188,
        "core_momentum": 1.470781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605863
      },
      {
        "date": "2024-06-21",
        "close": 32.723804,
        "direction_boundary": 13.058009,
        "core_momentum": 1.506033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607573
      },
      {
        "date": "2024-06-28",
        "close": 32.032497,
        "direction_boundary": 13.180737,
        "core_momentum": 1.430251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60941
      },
      {
        "date": "2024-07-05",
        "close": 33.360798,
        "direction_boundary": 12.95983,
        "core_momentum": 1.574169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610254
      },
      {
        "date": "2024-07-12",
        "close": 33.755836,
        "direction_boundary": 12.419837,
        "core_momentum": 1.717897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603384
      },
      {
        "date": "2024-07-19",
        "close": 33.049713,
        "direction_boundary": 12.689834,
        "core_momentum": 1.604424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605263
      },
      {
        "date": "2024-07-26",
        "close": 33.044773,
        "direction_boundary": 13.107101,
        "core_momentum": 1.521135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599868
      },
      {
        "date": "2024-08-02",
        "close": 31.844851,
        "direction_boundary": 12.738924,
        "core_momentum": 1.499807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466128
      },
      {
        "date": "2024-08-09",
        "close": 30.600489,
        "direction_boundary": 12.763471,
        "core_momentum": 1.397505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467307
      },
      {
        "date": "2024-08-16",
        "close": 31.03009,
        "direction_boundary": 12.689834,
        "core_momentum": 1.445272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467325
      },
      {
        "date": "2024-08-23",
        "close": 32.002865,
        "direction_boundary": 13.254372,
        "core_momentum": 1.414514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469501
      },
      {
        "date": "2024-08-30",
        "close": 31.330267,
        "direction_boundary": 14.92344,
        "core_momentum": 1.0994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466987
      },
      {
        "date": "2024-09-06",
        "close": 30.618103,
        "direction_boundary": 16.420692,
        "core_momentum": 0.864605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464405
      },
      {
        "date": "2024-09-13",
        "close": 30.38566,
        "direction_boundary": 15.144347,
        "core_momentum": 1.006403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454188
      },
      {
        "date": "2024-09-20",
        "close": 31.196737,
        "direction_boundary": 14.628899,
        "core_momentum": 1.132542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452973
      },
      {
        "date": "2024-09-27",
        "close": 31.112661,
        "direction_boundary": 15.512524,
        "core_momentum": 1.005648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452393
      },
      {
        "date": "2024-10-04",
        "close": 29.520185,
        "direction_boundary": 15.954339,
        "core_momentum": 0.850292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414262
      },
      {
        "date": "2024-10-11",
        "close": 29.401493,
        "direction_boundary": 15.905249,
        "core_momentum": 0.84854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413538
      },
      {
        "date": "2024-10-18",
        "close": 28.323355,
        "direction_boundary": 17.279776,
        "core_momentum": 0.639104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414742
      },
      {
        "date": "2024-10-25",
        "close": 25.118614,
        "direction_boundary": 16.224333,
        "core_momentum": 0.548206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438577
      },
      {
        "date": "2024-11-01",
        "close": 26.453922,
        "direction_boundary": 16.936144,
        "core_momentum": 0.56198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446081
      },
      {
        "date": "2024-11-08",
        "close": 25.488926,
        "direction_boundary": 17.182308,
        "core_momentum": 0.48344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425623
      },
      {
        "date": "2024-11-15",
        "close": 23.665457,
        "direction_boundary": 18.757761,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414327
      },
      {
        "date": "2024-11-22",
        "close": 23.586178,
        "direction_boundary": 19.225473,
        "core_momentum": 0.226819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399094
      },
      {
        "date": "2024-11-29",
        "close": 26.455166,
        "direction_boundary": 18.413132,
        "core_momentum": 0.436755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422298
      },
      {
        "date": "2024-12-06",
        "close": 29.234966,
        "direction_boundary": 19.643957,
        "core_momentum": 0.488242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38865
      },
      {
        "date": "2024-12-13",
        "close": 29.289474,
        "direction_boundary": 20.087051,
        "core_momentum": 0.458127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34486
      },
      {
        "date": "2024-12-20",
        "close": 27.297529,
        "direction_boundary": 20.505533,
        "core_momentum": 0.331227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356569
      },
      {
        "date": "2024-12-27",
        "close": 27.366901,
        "direction_boundary": 20.456297,
        "core_momentum": 0.337823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356181
      },
      {
        "date": "2025-01-03",
        "close": 29.884083,
        "direction_boundary": 20.899397,
        "core_momentum": 0.429902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374196
      },
      {
        "date": "2025-01-10",
        "close": 26.217325,
        "direction_boundary": 22.671782,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412355
      },
      {
        "date": "2025-01-17",
        "close": 27.198429,
        "direction_boundary": 23.262579,
        "core_momentum": 0.169192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416935
      },
      {
        "date": "2025-01-24",
        "close": 25.736681,
        "direction_boundary": 24.961117,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421963
      },
      {
        "date": "2025-01-31",
        "close": 28.402514,
        "direction_boundary": 32.863003,
        "core_momentum": -0.13573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445583
      },
      {
        "date": "2025-02-07",
        "close": 26.414495,
        "direction_boundary": 33.748951,
        "core_momentum": -0.217324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453034
      },
      {
        "date": "2025-02-14",
        "close": 23.525331,
        "direction_boundary": 33.08334,
        "core_momentum": -0.288907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2025-02-21",
        "close": 23.560081,
        "direction_boundary": 32.812168,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473534
      },
      {
        "date": "2025-02-28",
        "close": 21.475119,
        "direction_boundary": 31.505594,
        "core_momentum": -0.318371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486566
      },
      {
        "date": "2025-03-07",
        "close": 22.095646,
        "direction_boundary": 30.223675,
        "core_momentum": -0.268929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489999
      },
      {
        "date": "2025-03-14",
        "close": 21.246767,
        "direction_boundary": 28.251495,
        "core_momentum": -0.247942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491317
      },
      {
        "date": "2025-03-21",
        "close": 23.232445,
        "direction_boundary": 29.286892,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50905
      },
      {
        "date": "2025-03-28",
        "close": 22.418318,
        "direction_boundary": 28.867802,
        "core_momentum": -0.223414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509983
      },
      {
        "date": "2025-04-04",
        "close": 22.597029,
        "direction_boundary": 33.132645,
        "core_momentum": -0.317983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507401
      },
      {
        "date": "2025-04-11",
        "close": 22.343855,
        "direction_boundary": 33.551735,
        "core_momentum": -0.334048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507322
      },
      {
        "date": "2025-04-18",
        "close": 23.287052,
        "direction_boundary": 32.614944,
        "core_momentum": -0.286001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510736
      },
      {
        "date": "2025-04-25",
        "close": 23.287052,
        "direction_boundary": 33.921524,
        "core_momentum": -0.313502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484274
      },
      {
        "date": "2025-05-02",
        "close": 22.601992,
        "direction_boundary": 34.389912,
        "core_momentum": -0.342773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2025-05-09",
        "close": 22.428247,
        "direction_boundary": 30.88929,
        "core_momentum": -0.273915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476947
      },
      {
        "date": "2025-05-16",
        "close": 25.421658,
        "direction_boundary": 33.578075,
        "core_momentum": -0.242909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498712
      },
      {
        "date": "2025-05-23",
        "close": 25.267769,
        "direction_boundary": 35.824837,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498793
      },
      {
        "date": "2025-05-30",
        "close": 25.451445,
        "direction_boundary": 32.639862,
        "core_momentum": -0.220234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472012
      },
      {
        "date": "2025-06-06",
        "close": 25.640083,
        "direction_boundary": 37.948162,
        "core_momentum": -0.324339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449143
      },
      {
        "date": "2025-06-13",
        "close": 24.865665,
        "direction_boundary": 33.173164,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450406
      },
      {
        "date": "2025-06-20",
        "close": 24.140894,
        "direction_boundary": 32.723804,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442262
      },
      {
        "date": "2025-06-27",
        "close": 24.677027,
        "direction_boundary": 32.032497,
        "core_momentum": -0.229625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443718
      },
      {
        "date": "2025-07-04",
        "close": 24.567814,
        "direction_boundary": 33.360798,
        "core_momentum": -0.263572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423452
      },
      {
        "date": "2025-07-11",
        "close": 23.629583,
        "direction_boundary": 33.755836,
        "core_momentum": -0.299985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387547
      },
      {
        "date": "2025-07-18",
        "close": 23.857935,
        "direction_boundary": 33.049713,
        "core_momentum": -0.27812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38365
      },
      {
        "date": "2025-07-25",
        "close": 23.078556,
        "direction_boundary": 33.044773,
        "core_momentum": -0.301597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379074
      },
      {
        "date": "2025-08-01",
        "close": 22.00629,
        "direction_boundary": 31.844851,
        "core_momentum": -0.308953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353132
      },
      {
        "date": "2025-08-08",
        "close": 21.604187,
        "direction_boundary": 30.600489,
        "core_momentum": -0.293992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341687
      },
      {
        "date": "2025-08-15",
        "close": 22.522564,
        "direction_boundary": 31.03009,
        "core_momentum": -0.27417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      },
      {
        "date": "2025-08-22",
        "close": 21.733257,
        "direction_boundary": 32.002865,
        "core_momentum": -0.320897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313894
      },
      {
        "date": "2025-08-29",
        "close": 21.331659,
        "direction_boundary": 31.330267,
        "core_momentum": -0.319136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2025-09-05",
        "close": 21.043259,
        "direction_boundary": 30.618103,
        "core_momentum": -0.312718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2025-09-12",
        "close": 21.222265,
        "direction_boundary": 30.38566,
        "core_momentum": -0.30157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2025-09-19",
        "close": 21.674755,
        "direction_boundary": 31.196737,
        "core_momentum": -0.305224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2025-09-26",
        "close": 20.391874,
        "direction_boundary": 31.112661,
        "core_momentum": -0.34458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2025-10-03",
        "close": 20.889114,
        "direction_boundary": 29.520185,
        "core_momentum": -0.292379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262224
      },
      {
        "date": "2025-10-10",
        "close": 21.585253,
        "direction_boundary": 29.401493,
        "core_momentum": -0.265845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266533
      },
      {
        "date": "2025-10-17",
        "close": 21.29188,
        "direction_boundary": 28.323355,
        "core_momentum": -0.248257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2025-10-24",
        "close": 21.639948,
        "direction_boundary": 25.118614,
        "core_momentum": -0.13849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-10-31",
        "close": 22.271444,
        "direction_boundary": 26.453922,
        "core_momentum": -0.158104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261664
      },
      {
        "date": "2025-11-07",
        "close": 22.122274,
        "direction_boundary": 25.488926,
        "core_momentum": -0.132083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261613
      },
      {
        "date": "2025-11-14",
        "close": 21.361492,
        "direction_boundary": 23.665457,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2025-11-21",
        "close": 21.748714,
        "direction_boundary": 23.586178,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195848
      },
      {
        "date": "2025-11-28",
        "close": 21.370218,
        "direction_boundary": 26.455166,
        "core_momentum": -0.19221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195573
      },
      {
        "date": "2025-12-05",
        "close": 21.315434,
        "direction_boundary": 29.234966,
        "core_momentum": -0.270892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2025-12-12",
        "close": 20.548475,
        "direction_boundary": 29.289474,
        "core_momentum": -0.298435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2025-12-19",
        "close": 20.463812,
        "direction_boundary": 27.297529,
        "core_momentum": -0.250342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2025-12-26",
        "close": 21.021599,
        "direction_boundary": 27.366901,
        "core_momentum": -0.23186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19518
      },
      {
        "date": "2026-01-02",
        "close": 21.320415,
        "direction_boundary": 29.884083,
        "core_momentum": -0.286563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2026-01-09",
        "close": 20.663023,
        "direction_boundary": 26.217325,
        "core_momentum": -0.211856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2026-01-16",
        "close": 20.668003,
        "direction_boundary": 27.198429,
        "core_momentum": -0.240103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2026-01-23",
        "close": 19.781519,
        "direction_boundary": 25.736681,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2026-01-30",
        "close": 20.692904,
        "direction_boundary": 28.402514,
        "core_momentum": -0.271441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2026-02-06",
        "close": 21.48476,
        "direction_boundary": 26.414495,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2026-02-13",
        "close": 21.923025,
        "direction_boundary": 23.525331,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199444
      },
      {
        "date": "2026-02-20",
        "close": 20.292961,
        "direction_boundary": 23.560081,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221057
      },
      {
        "date": "2026-02-27",
        "close": 20.806768,
        "direction_boundary": 21.475119,
        "core_momentum": -0.031122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2026-03-06",
        "close": 20.342844,
        "direction_boundary": 22.095646,
        "core_momentum": -0.079328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2026-03-13",
        "close": 20.731943,
        "direction_boundary": 21.246767,
        "core_momentum": -0.024231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225747
      },
      {
        "date": "2026-03-20",
        "close": 20.707001,
        "direction_boundary": 23.232445,
        "core_momentum": -0.108703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223508
      },
      {
        "date": "2026-03-27",
        "close": 20.417671,
        "direction_boundary": 22.418318,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207527
      },
      {
        "date": "2026-04-03",
        "close": 21.749584,
        "direction_boundary": 22.597029,
        "core_momentum": -0.037502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223088
      },
      {
        "date": "2026-04-10",
        "close": 21.609907,
        "direction_boundary": 22.343855,
        "core_momentum": -0.032848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218694
      },
      {
        "date": "2026-04-17",
        "close": 22.208521,
        "direction_boundary": 23.287052,
        "core_momentum": -0.046315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220928
      },
      {
        "date": "2026-04-24",
        "close": 21.579977,
        "direction_boundary": 23.287052,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223759
      },
      {
        "date": "2026-05-01",
        "close": 21.490187,
        "direction_boundary": 22.601992,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219887
      },
      {
        "date": "2026-05-08",
        "close": 21.370462,
        "direction_boundary": 22.428247,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2026-05-15",
        "close": 20.253052,
        "direction_boundary": 25.421658,
        "core_momentum": -0.203315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2026-05-22",
        "close": 21.979053,
        "direction_boundary": 25.267769,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253896
      },
      {
        "date": "2026-05-29",
        "close": 21.16,
        "direction_boundary": 25.451445,
        "core_momentum": -0.168613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258326
      },
      {
        "date": "2026-06-05",
        "close": 21.17,
        "direction_boundary": 25.640083,
        "core_momentum": -0.17434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258308
      },
      {
        "date": "2026-06-12",
        "close": 20.809999,
        "direction_boundary": 24.865665,
        "core_momentum": -0.163103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254199
      },
      {
        "date": "2026-06-19",
        "close": 21.440001,
        "direction_boundary": 24.140894,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257308
      },
      {
        "date": "2026-06-26",
        "close": 21.190001,
        "direction_boundary": 24.677027,
        "core_momentum": -0.141307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25534
      },
      {
        "date": "2026-07-03",
        "close": 21.247093,
        "direction_boundary": 24.567814,
        "core_momentum": -0.135166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254594
      },
      {
        "date": "2026-07-10",
        "close": 20.239603,
        "direction_boundary": 23.629583,
        "core_momentum": -0.143463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259893
      },
      {
        "date": "2026-07-17",
        "close": 19.960299,
        "direction_boundary": 23.857935,
        "core_momentum": -0.163369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260519
      },
      {
        "date": "2026-07-24",
        "close": 19.561293,
        "direction_boundary": 23.078556,
        "core_momentum": -0.152404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2026-07-31",
        "close": 19.950323,
        "direction_boundary": 22.00629,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2026-08-07",
        "close": 19.68,
        "direction_boundary": 21.604187,
        "core_momentum": -0.089065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.689834,
        "volume": 62707412
      },
      {
        "date": "2023-08-25",
        "close": 13.254372,
        "volume": 228865966
      },
      {
        "date": "2023-09-01",
        "close": 14.92344,
        "volume": 337952320
      },
      {
        "date": "2023-09-08",
        "close": 16.420692,
        "volume": 456567352
      },
      {
        "date": "2023-09-15",
        "close": 15.144347,
        "volume": 433505634
      },
      {
        "date": "2023-09-22",
        "close": 14.628899,
        "volume": 194756006
      },
      {
        "date": "2023-09-29",
        "close": 15.512524,
        "volume": 339113892
      },
      {
        "date": "2023-10-06",
        "close": 15.954339,
        "volume": 170477908
      },
      {
        "date": "2023-10-13",
        "close": 15.905249,
        "volume": 259680958
      },
      {
        "date": "2023-10-20",
        "close": 17.279776,
        "volume": 916158514
      },
      {
        "date": "2023-10-27",
        "close": 16.224333,
        "volume": 400991382
      },
      {
        "date": "2023-11-03",
        "close": 16.936144,
        "volume": 288272478
      },
      {
        "date": "2023-11-10",
        "close": 17.182308,
        "volume": 286912556
      },
      {
        "date": "2023-11-17",
        "close": 18.757761,
        "volume": 394273200
      },
      {
        "date": "2023-11-24",
        "close": 19.225473,
        "volume": 383892268
      },
      {
        "date": "2023-12-01",
        "close": 18.413132,
        "volume": 152781794
      },
      {
        "date": "2023-12-08",
        "close": 19.643957,
        "volume": 356652672
      },
      {
        "date": "2023-12-15",
        "close": 20.087051,
        "volume": 318999916
      },
      {
        "date": "2023-12-22",
        "close": 20.505533,
        "volume": 385066326
      },
      {
        "date": "2023-12-29",
        "close": 20.456297,
        "volume": 122849566
      },
      {
        "date": "2024-01-05",
        "close": 20.899397,
        "volume": 227687426
      },
      {
        "date": "2024-01-12",
        "close": 22.671782,
        "volume": 615391442
      },
      {
        "date": "2024-01-19",
        "close": 23.262579,
        "volume": 304008978
      },
      {
        "date": "2024-01-26",
        "close": 24.961117,
        "volume": 251387570
      },
      {
        "date": "2024-02-02",
        "close": 32.863003,
        "volume": 1258957634
      },
      {
        "date": "2024-02-09",
        "close": 33.748951,
        "volume": 317528258
      },
      {
        "date": "2024-02-16",
        "close": 33.08334,
        "volume": 235198284
      },
      {
        "date": "2024-02-23",
        "close": 32.812168,
        "volume": 105798264
      },
      {
        "date": "2024-03-01",
        "close": 31.505594,
        "volume": 170164944
      },
      {
        "date": "2024-03-08",
        "close": 30.223675,
        "volume": 89016094
      },
      {
        "date": "2024-03-15",
        "close": 28.251495,
        "volume": 243381430
      },
      {
        "date": "2024-03-22",
        "close": 29.286892,
        "volume": 209543566
      },
      {
        "date": "2024-03-29",
        "close": 28.867802,
        "volume": 75576036
      },
      {
        "date": "2024-04-05",
        "close": 33.132645,
        "volume": 285434770
      },
      {
        "date": "2024-04-12",
        "close": 33.551735,
        "volume": 385036200
      },
      {
        "date": "2024-04-19",
        "close": 32.614944,
        "volume": 195254228
      },
      {
        "date": "2024-04-26",
        "close": 33.921524,
        "volume": 173335138
      },
      {
        "date": "2024-05-03",
        "close": 34.389912,
        "volume": 208567408
      },
      {
        "date": "2024-05-10",
        "close": 30.88929,
        "volume": 270640380
      },
      {
        "date": "2024-05-17",
        "close": 33.578075,
        "volume": 156823842
      },
      {
        "date": "2024-05-24",
        "close": 35.824837,
        "volume": 486993136
      },
      {
        "date": "2024-05-31",
        "close": 32.639862,
        "volume": 1056609272
      },
      {
        "date": "2024-06-07",
        "close": 37.948162,
        "volume": 1221758298
      },
      {
        "date": "2024-06-14",
        "close": 33.173164,
        "volume": 2823549198
      },
      {
        "date": "2024-06-21",
        "close": 32.723804,
        "volume": 483171596
      },
      {
        "date": "2024-06-28",
        "close": 32.032497,
        "volume": 310953548
      },
      {
        "date": "2024-07-05",
        "close": 33.360798,
        "volume": 411915534
      },
      {
        "date": "2024-07-12",
        "close": 33.755836,
        "volume": 695551904
      },
      {
        "date": "2024-07-19",
        "close": 33.049713,
        "volume": 847069698
      },
      {
        "date": "2024-07-26",
        "close": 33.044773,
        "volume": 477042670
      },
      {
        "date": "2024-08-02",
        "close": 31.844851,
        "volume": 202460140
      },
      {
        "date": "2024-08-09",
        "close": 30.600489,
        "volume": 329536898
      },
      {
        "date": "2024-08-16",
        "close": 31.03009,
        "volume": 127688822
      },
      {
        "date": "2024-08-23",
        "close": 32.002865,
        "volume": 156957154
      },
      {
        "date": "2024-08-30",
        "close": 31.330267,
        "volume": 214386428
      },
      {
        "date": "2024-09-06",
        "close": 30.618103,
        "volume": 183209870
      },
      {
        "date": "2024-09-13",
        "close": 30.38566,
        "volume": 222113958
      },
      {
        "date": "2024-09-20",
        "close": 31.196737,
        "volume": 433606116
      },
      {
        "date": "2024-09-27",
        "close": 31.112661,
        "volume": 140911734
      },
      {
        "date": "2024-10-04",
        "close": 29.520185,
        "volume": 119950826
      },
      {
        "date": "2024-10-11",
        "close": 29.401493,
        "volume": 158001286
      },
      {
        "date": "2024-10-18",
        "close": 28.323355,
        "volume": 104620908
      },
      {
        "date": "2024-10-25",
        "close": 25.118614,
        "volume": 165746920
      },
      {
        "date": "2024-11-01",
        "close": 26.453922,
        "volume": 197591514
      },
      {
        "date": "2024-11-08",
        "close": 25.488926,
        "volume": 124101214
      },
      {
        "date": "2024-11-15",
        "close": 23.665457,
        "volume": 115892708
      },
      {
        "date": "2024-11-22",
        "close": 23.586178,
        "volume": 139045496
      },
      {
        "date": "2024-11-29",
        "close": 26.455166,
        "volume": 243276348
      },
      {
        "date": "2024-12-06",
        "close": 29.234966,
        "volume": 196469424
      },
      {
        "date": "2024-12-13",
        "close": 29.289474,
        "volume": 422846360
      },
      {
        "date": "2024-12-20",
        "close": 27.297529,
        "volume": 120642642
      },
      {
        "date": "2024-12-27",
        "close": 27.366901,
        "volume": 80535166
      },
      {
        "date": "2025-01-03",
        "close": 29.884083,
        "volume": 219279552
      },
      {
        "date": "2025-01-10",
        "close": 26.217325,
        "volume": 169945172
      },
      {
        "date": "2025-01-17",
        "close": 27.198429,
        "volume": 169680378
      },
      {
        "date": "2025-01-24",
        "close": 25.736681,
        "volume": 118315870
      },
      {
        "date": "2025-01-31",
        "close": 28.402514,
        "volume": 203999730
      },
      {
        "date": "2025-02-07",
        "close": 26.414495,
        "volume": 317894808
      },
      {
        "date": "2025-02-14",
        "close": 23.525331,
        "volume": 175641090
      },
      {
        "date": "2025-02-21",
        "close": 23.560081,
        "volume": 163656186
      },
      {
        "date": "2025-02-28",
        "close": 21.475119,
        "volume": 120297496
      },
      {
        "date": "2025-03-07",
        "close": 22.095646,
        "volume": 161795648
      },
      {
        "date": "2025-03-14",
        "close": 21.246767,
        "volume": 135328630
      },
      {
        "date": "2025-03-21",
        "close": 23.232445,
        "volume": 126807764
      },
      {
        "date": "2025-03-28",
        "close": 22.418318,
        "volume": 168421152
      },
      {
        "date": "2025-04-04",
        "close": 22.597029,
        "volume": 103123786
      },
      {
        "date": "2025-04-11",
        "close": 22.343855,
        "volume": 164477182
      },
      {
        "date": "2025-04-18",
        "close": 23.287052,
        "volume": 80638954
      },
      {
        "date": "2025-04-25",
        "close": 23.287052,
        "volume": 185366586
      },
      {
        "date": "2025-05-02",
        "close": 22.601992,
        "volume": 83661582
      },
      {
        "date": "2025-05-09",
        "close": 22.428247,
        "volume": 136255082
      },
      {
        "date": "2025-05-16",
        "close": 25.421658,
        "volume": 172316942
      },
      {
        "date": "2025-05-23",
        "close": 25.267769,
        "volume": 195962190
      },
      {
        "date": "2025-05-30",
        "close": 25.451445,
        "volume": 144201506
      },
      {
        "date": "2025-06-06",
        "close": 25.640083,
        "volume": 150702850
      },
      {
        "date": "2025-06-13",
        "close": 24.865665,
        "volume": 212857252
      },
      {
        "date": "2025-06-20",
        "close": 24.140894,
        "volume": 181422768
      },
      {
        "date": "2025-06-27",
        "close": 24.677027,
        "volume": 158491860
      },
      {
        "date": "2025-07-04",
        "close": 24.567814,
        "volume": 92318942
      },
      {
        "date": "2025-07-11",
        "close": 23.629583,
        "volume": 85067776
      },
      {
        "date": "2025-07-18",
        "close": 23.857935,
        "volume": 73358896
      },
      {
        "date": "2025-07-25",
        "close": 23.078556,
        "volume": 88192672
      },
      {
        "date": "2025-08-01",
        "close": 22.00629,
        "volume": 78266038
      },
      {
        "date": "2025-08-08",
        "close": 21.604187,
        "volume": 72973568
      },
      {
        "date": "2025-08-15",
        "close": 22.522564,
        "volume": 70584496
      },
      {
        "date": "2025-08-22",
        "close": 21.733257,
        "volume": 89022012
      },
      {
        "date": "2025-08-29",
        "close": 21.331659,
        "volume": 175443276
      },
      {
        "date": "2025-09-05",
        "close": 21.043259,
        "volume": 75113208
      },
      {
        "date": "2025-09-12",
        "close": 21.222265,
        "volume": 83888900
      },
      {
        "date": "2025-09-19",
        "close": 21.674755,
        "volume": 92336040
      },
      {
        "date": "2025-09-26",
        "close": 20.391874,
        "volume": 66971782
      },
      {
        "date": "2025-10-03",
        "close": 20.889114,
        "volume": 46010322
      },
      {
        "date": "2025-10-10",
        "close": 21.585253,
        "volume": 102129924
      },
      {
        "date": "2025-10-17",
        "close": 21.29188,
        "volume": 71523730
      },
      {
        "date": "2025-10-24",
        "close": 21.639948,
        "volume": 36840428
      },
      {
        "date": "2025-10-31",
        "close": 22.271444,
        "volume": 116304180
      },
      {
        "date": "2025-11-07",
        "close": 22.122274,
        "volume": 58791024
      },
      {
        "date": "2025-11-14",
        "close": 21.361492,
        "volume": 106722714
      },
      {
        "date": "2025-11-21",
        "close": 21.748714,
        "volume": 262853404
      },
      {
        "date": "2025-11-28",
        "close": 21.370218,
        "volume": 76011494
      },
      {
        "date": "2025-12-05",
        "close": 21.315434,
        "volume": 58641480
      },
      {
        "date": "2025-12-12",
        "close": 20.548475,
        "volume": 90621346
      },
      {
        "date": "2025-12-19",
        "close": 20.463812,
        "volume": 53660732
      },
      {
        "date": "2025-12-26",
        "close": 21.021599,
        "volume": 45645006
      },
      {
        "date": "2026-01-02",
        "close": 21.320415,
        "volume": 50588186
      },
      {
        "date": "2026-01-09",
        "close": 20.663023,
        "volume": 92671390
      },
      {
        "date": "2026-01-16",
        "close": 20.668003,
        "volume": 47999608
      },
      {
        "date": "2026-01-23",
        "close": 19.781519,
        "volume": 81028450
      },
      {
        "date": "2026-01-30",
        "close": 20.692904,
        "volume": 61735260
      },
      {
        "date": "2026-02-06",
        "close": 21.48476,
        "volume": 79886582
      },
      {
        "date": "2026-02-13",
        "close": 21.923025,
        "volume": 88720634
      },
      {
        "date": "2026-02-20",
        "close": 20.292961,
        "volume": 66009146
      },
      {
        "date": "2026-02-27",
        "close": 20.806768,
        "volume": 65220866
      },
      {
        "date": "2026-03-06",
        "close": 20.342844,
        "volume": 62518046
      },
      {
        "date": "2026-03-13",
        "close": 20.731943,
        "volume": 76766784
      },
      {
        "date": "2026-03-20",
        "close": 20.707001,
        "volume": 73728606
      },
      {
        "date": "2026-03-27",
        "close": 20.417671,
        "volume": 106276698
      },
      {
        "date": "2026-04-03",
        "close": 21.749584,
        "volume": 138930581
      },
      {
        "date": "2026-04-10",
        "close": 21.609907,
        "volume": 121974578
      },
      {
        "date": "2026-04-17",
        "close": 22.208521,
        "volume": 64364047
      },
      {
        "date": "2026-04-24",
        "close": 21.579977,
        "volume": 57864052
      },
      {
        "date": "2026-05-01",
        "close": 21.490187,
        "volume": 40658481
      },
      {
        "date": "2026-05-08",
        "close": 21.370462,
        "volume": 52139943
      },
      {
        "date": "2026-05-15",
        "close": 20.253052,
        "volume": 52773293
      },
      {
        "date": "2026-05-22",
        "close": 21.979053,
        "volume": 545788647
      },
      {
        "date": "2026-05-29",
        "close": 21.16,
        "volume": 80663712
      },
      {
        "date": "2026-06-05",
        "close": 21.17,
        "volume": 7584529
      },
      {
        "date": "2026-06-12",
        "close": 20.809999,
        "volume": 10817459
      },
      {
        "date": "2026-06-19",
        "close": 21.440001,
        "volume": 11326942
      },
      {
        "date": "2026-06-26",
        "close": 21.190001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.247093,
        "volume": 10450595
      },
      {
        "date": "2026-07-10",
        "close": 20.239603,
        "volume": 80458049
      },
      {
        "date": "2026-07-17",
        "close": 19.960299,
        "volume": 40299512
      },
      {
        "date": "2026-07-24",
        "close": 19.561293,
        "volume": 29944584
      },
      {
        "date": "2026-07-31",
        "close": 19.950323,
        "volume": 120786239
      },
      {
        "date": "2026-08-07",
        "close": 19.68,
        "volume": 27305268
      }
    ],
    "sharemaestro_context": {
      "trend": 20.883292,
      "fair_value": 24.235459,
      "market_activity": -6.14142,
      "market_dynamics": -1.042692,
      "relative_strength": -6.053699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002692,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062335,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.090392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.06811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.335211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.841813
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.002551
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.140107
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.153421
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013916
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.023608
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.028134
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.307104
      }
    ]
  }
}