{
  "ticker": {
    "uuid": "9e0f79da-3631-4e0b-9814-abdb8e378ab0",
    "symbol": "THEMISMED",
    "name": "Themis Medicare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 111.42704,
    "boundary_margin": -0.00832,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413617,
    "volatility_stability": 0.8496,
    "risk_context": 0.2418,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.988,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.59906,
        "direction_boundary": 80.439079,
        "core_momentum": 1.033826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2023-08-25",
        "close": 159.456619,
        "direction_boundary": 78.560402,
        "core_momentum": 1.029733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2023-09-01",
        "close": 158.425308,
        "direction_boundary": 78.324326,
        "core_momentum": 1.022683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320027
      },
      {
        "date": "2023-09-08",
        "close": 158.936691,
        "direction_boundary": 92.385765,
        "core_momentum": 0.720359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2023-09-15",
        "close": 166.672043,
        "direction_boundary": 98.092133,
        "core_momentum": 0.699138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317409
      },
      {
        "date": "2023-09-22",
        "close": 171.100723,
        "direction_boundary": 106.604668,
        "core_momentum": 0.605002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316244
      },
      {
        "date": "2023-09-29",
        "close": 179.570862,
        "direction_boundary": 100.749825,
        "core_momentum": 0.782344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2023-10-06",
        "close": 187.261505,
        "direction_boundary": 103.981621,
        "core_momentum": 0.80091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2023-10-13",
        "close": 168.260788,
        "direction_boundary": 101.556534,
        "core_momentum": 0.656819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2023-10-20",
        "close": 160.863083,
        "direction_boundary": 97.414101,
        "core_momentum": 0.651333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354692
      },
      {
        "date": "2023-10-27",
        "close": 155.45134,
        "direction_boundary": 95.825424,
        "core_momentum": 0.622235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309901
      },
      {
        "date": "2023-11-03",
        "close": 156.593246,
        "direction_boundary": 93.464684,
        "core_momentum": 0.675427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303308
      },
      {
        "date": "2023-11-10",
        "close": 162.799393,
        "direction_boundary": 88.916412,
        "core_momentum": 0.830926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304915
      },
      {
        "date": "2023-11-17",
        "close": 155.401688,
        "direction_boundary": 87.213905,
        "core_momentum": 0.781845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31179
      },
      {
        "date": "2023-11-24",
        "close": 153.663971,
        "direction_boundary": 96.874649,
        "core_momentum": 0.586214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310293
      },
      {
        "date": "2023-12-01",
        "close": 169.948868,
        "direction_boundary": 106.570023,
        "core_momentum": 0.594716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2023-12-08",
        "close": 180.573792,
        "direction_boundary": 113.018761,
        "core_momentum": 0.597733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      },
      {
        "date": "2023-12-15",
        "close": 182.510086,
        "direction_boundary": 137.992188,
        "core_momentum": 0.322612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2023-12-22",
        "close": 181.26886,
        "direction_boundary": 120.160378,
        "core_momentum": 0.508558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2023-12-29",
        "close": 212.200256,
        "direction_boundary": 134.116974,
        "core_momentum": 0.582203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2024-01-05",
        "close": 215.179184,
        "direction_boundary": 127.381195,
        "core_momentum": 0.689254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363214
      },
      {
        "date": "2024-01-12",
        "close": 214.434464,
        "direction_boundary": 128.281952,
        "core_momentum": 0.671587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2024-01-19",
        "close": 217.463043,
        "direction_boundary": 120.373207,
        "core_momentum": 0.806573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363094
      },
      {
        "date": "2024-01-26",
        "close": 224.562866,
        "direction_boundary": 117.052315,
        "core_momentum": 0.918483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2024-02-02",
        "close": 228.385864,
        "direction_boundary": 124.683907,
        "core_momentum": 0.831719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2024-02-09",
        "close": 214.484116,
        "direction_boundary": 131.889862,
        "core_momentum": 0.626237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2024-02-16",
        "close": 236.577957,
        "direction_boundary": 133.290482,
        "core_momentum": 0.774905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387536
      },
      {
        "date": "2024-02-23",
        "close": 237.024796,
        "direction_boundary": 121.417473,
        "core_momentum": 0.952147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2024-03-01",
        "close": 251.571991,
        "direction_boundary": 122.169746,
        "core_momentum": 1.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387172
      },
      {
        "date": "2024-03-08",
        "close": 235.038834,
        "direction_boundary": 119.333878,
        "core_momentum": 0.96959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404722
      },
      {
        "date": "2024-03-15",
        "close": 212.200256,
        "direction_boundary": 117.101814,
        "core_momentum": 0.812101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432977
      },
      {
        "date": "2024-03-22",
        "close": 216.767975,
        "direction_boundary": 116.121887,
        "core_momentum": 0.866728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432646
      },
      {
        "date": "2024-03-29",
        "close": 217.065872,
        "direction_boundary": 116.785072,
        "core_momentum": 0.858678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429017
      },
      {
        "date": "2024-04-05",
        "close": 229.279541,
        "direction_boundary": 126.633865,
        "core_momentum": 0.810571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431446
      },
      {
        "date": "2024-04-12",
        "close": 214.086929,
        "direction_boundary": 131.978973,
        "core_momentum": 0.622129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413935
      },
      {
        "date": "2024-04-19",
        "close": 207.533234,
        "direction_boundary": 136.433197,
        "core_momentum": 0.521134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410735
      },
      {
        "date": "2024-04-26",
        "close": 214.881302,
        "direction_boundary": 155.492371,
        "core_momentum": 0.381941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407076
      },
      {
        "date": "2024-05-03",
        "close": 213.590439,
        "direction_boundary": 148.736771,
        "core_momentum": 0.43603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407833
      },
      {
        "date": "2024-05-10",
        "close": 207.533234,
        "direction_boundary": 153.49292,
        "core_momentum": 0.35207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409682
      },
      {
        "date": "2024-05-17",
        "close": 208.873764,
        "direction_boundary": 155.541855,
        "core_momentum": 0.342878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401751
      },
      {
        "date": "2024-05-24",
        "close": 211.753418,
        "direction_boundary": 151.820084,
        "core_momentum": 0.394766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400429
      },
      {
        "date": "2024-05-31",
        "close": 201.327103,
        "direction_boundary": 145.36145,
        "core_momentum": 0.38501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388395
      },
      {
        "date": "2024-06-07",
        "close": 207.533234,
        "direction_boundary": 143.787628,
        "core_momentum": 0.443332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382175
      },
      {
        "date": "2024-06-14",
        "close": 218.346817,
        "direction_boundary": 141.525864,
        "core_momentum": 0.542805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2024-06-21",
        "close": 218.098557,
        "direction_boundary": 134.725723,
        "core_momentum": 0.618834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386985
      },
      {
        "date": "2024-06-28",
        "close": 208.218399,
        "direction_boundary": 134.577255,
        "core_momentum": 0.547203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327134
      },
      {
        "date": "2024-07-05",
        "close": 211.227127,
        "direction_boundary": 149.776093,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327171
      },
      {
        "date": "2024-07-12",
        "close": 223.680054,
        "direction_boundary": 149.231674,
        "core_momentum": 0.498878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2024-07-19",
        "close": 216.495056,
        "direction_boundary": 150.424438,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339622
      },
      {
        "date": "2024-07-26",
        "close": 246.289871,
        "direction_boundary": 148.231964,
        "core_momentum": 0.661517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381937
      },
      {
        "date": "2024-08-02",
        "close": 248.190598,
        "direction_boundary": 158.437103,
        "core_momentum": 0.566493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381508
      },
      {
        "date": "2024-08-09",
        "close": 237.044922,
        "direction_boundary": 163.638672,
        "core_momentum": 0.448587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376358
      },
      {
        "date": "2024-08-16",
        "close": 262.421265,
        "direction_boundary": 163.59906,
        "core_momentum": 0.604051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2024-08-23",
        "close": 264.212524,
        "direction_boundary": 159.456619,
        "core_momentum": 0.656956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378226
      },
      {
        "date": "2024-08-30",
        "close": 251.275574,
        "direction_boundary": 158.425308,
        "core_momentum": 0.586082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376705
      },
      {
        "date": "2024-09-06",
        "close": 238.68692,
        "direction_boundary": 158.936691,
        "core_momentum": 0.501774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2024-09-13",
        "close": 268.093628,
        "direction_boundary": 166.672043,
        "core_momentum": 0.60851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373955
      },
      {
        "date": "2024-09-20",
        "close": 284.215088,
        "direction_boundary": 171.100723,
        "core_momentum": 0.661098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379888
      },
      {
        "date": "2024-09-27",
        "close": 280.682281,
        "direction_boundary": 179.570862,
        "core_momentum": 0.563073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381035
      },
      {
        "date": "2024-10-04",
        "close": 269.934662,
        "direction_boundary": 187.261505,
        "core_momentum": 0.441485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2024-10-11",
        "close": 268.541443,
        "direction_boundary": 168.260788,
        "core_momentum": 0.595984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366097
      },
      {
        "date": "2024-10-18",
        "close": 265.058411,
        "direction_boundary": 160.863083,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      },
      {
        "date": "2024-10-25",
        "close": 264.361816,
        "direction_boundary": 155.45134,
        "core_momentum": 0.700608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361489
      },
      {
        "date": "2024-11-01",
        "close": 262.172485,
        "direction_boundary": 156.593246,
        "core_momentum": 0.674226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2024-11-08",
        "close": 275.258728,
        "direction_boundary": 162.799393,
        "core_momentum": 0.690785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361936
      },
      {
        "date": "2024-11-15",
        "close": 270.730774,
        "direction_boundary": 155.401688,
        "core_momentum": 0.742135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363902
      },
      {
        "date": "2024-11-22",
        "close": 288.046417,
        "direction_boundary": 153.663971,
        "core_momentum": 0.874521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2024-11-29",
        "close": 291.081604,
        "direction_boundary": 169.948868,
        "core_momentum": 0.71276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35997
      },
      {
        "date": "2024-12-06",
        "close": 291.628937,
        "direction_boundary": 180.573792,
        "core_momentum": 0.615013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2024-12-13",
        "close": 286.155609,
        "direction_boundary": 182.510086,
        "core_momentum": 0.567889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2024-12-20",
        "close": 267.34726,
        "direction_boundary": 181.26886,
        "core_momentum": 0.474866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37391
      },
      {
        "date": "2024-12-27",
        "close": 263.117859,
        "direction_boundary": 212.200256,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367417
      },
      {
        "date": "2025-01-03",
        "close": 271.775696,
        "direction_boundary": 215.179184,
        "core_momentum": 0.26302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368789
      },
      {
        "date": "2025-01-10",
        "close": 259.386047,
        "direction_boundary": 214.434464,
        "core_momentum": 0.209629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37013
      },
      {
        "date": "2025-01-17",
        "close": 261.774414,
        "direction_boundary": 217.463043,
        "core_momentum": 0.203765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365985
      },
      {
        "date": "2025-01-24",
        "close": 251.026794,
        "direction_boundary": 224.562866,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32704
      },
      {
        "date": "2025-01-31",
        "close": 225.899231,
        "direction_boundary": 228.385864,
        "core_momentum": -0.010888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358374
      },
      {
        "date": "2025-02-07",
        "close": 231.07402,
        "direction_boundary": 214.484116,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354777
      },
      {
        "date": "2025-02-14",
        "close": 187.605835,
        "direction_boundary": 236.577957,
        "core_momentum": -0.207002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2025-02-21",
        "close": 173.982224,
        "direction_boundary": 237.024796,
        "core_momentum": -0.265975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435815
      },
      {
        "date": "2025-02-28",
        "close": 157.094513,
        "direction_boundary": 251.571991,
        "core_momentum": -0.375548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449668
      },
      {
        "date": "2025-03-07",
        "close": 165.443817,
        "direction_boundary": 235.038834,
        "core_momentum": -0.2961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2025-03-14",
        "close": 146.317017,
        "direction_boundary": 212.200256,
        "core_momentum": -0.310477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44072
      },
      {
        "date": "2025-03-21",
        "close": 157.582138,
        "direction_boundary": 216.767975,
        "core_momentum": -0.273038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2025-03-28",
        "close": 146.267258,
        "direction_boundary": 217.065872,
        "core_momentum": -0.326162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452479
      },
      {
        "date": "2025-04-04",
        "close": 138.55484,
        "direction_boundary": 229.279541,
        "core_momentum": -0.395695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453897
      },
      {
        "date": "2025-04-11",
        "close": 122.722,
        "direction_boundary": 214.086929,
        "core_momentum": -0.426766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471657
      },
      {
        "date": "2025-04-18",
        "close": 133.708466,
        "direction_boundary": 207.533234,
        "core_momentum": -0.355725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49797
      },
      {
        "date": "2025-04-25",
        "close": 132.892426,
        "direction_boundary": 214.881302,
        "core_momentum": -0.381554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497661
      },
      {
        "date": "2025-05-02",
        "close": 127.339493,
        "direction_boundary": 213.590439,
        "core_momentum": -0.403815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497438
      },
      {
        "date": "2025-05-09",
        "close": 121.378548,
        "direction_boundary": 207.533234,
        "core_momentum": -0.415137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485634
      },
      {
        "date": "2025-05-16",
        "close": 150.367294,
        "direction_boundary": 208.873764,
        "core_momentum": -0.280104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593293
      },
      {
        "date": "2025-05-23",
        "close": 139.689316,
        "direction_boundary": 211.753418,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584356
      },
      {
        "date": "2025-05-30",
        "close": 135.0121,
        "direction_boundary": 201.327103,
        "core_momentum": -0.329389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581774
      },
      {
        "date": "2025-06-06",
        "close": 134.365265,
        "direction_boundary": 207.533234,
        "core_momentum": -0.35256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2025-06-13",
        "close": 137.151688,
        "direction_boundary": 218.346817,
        "core_momentum": -0.371863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585165
      },
      {
        "date": "2025-06-20",
        "close": 130.613541,
        "direction_boundary": 218.098557,
        "core_momentum": -0.401126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583166
      },
      {
        "date": "2025-06-27",
        "close": 129.03125,
        "direction_boundary": 208.218399,
        "core_momentum": -0.380308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583339
      },
      {
        "date": "2025-07-04",
        "close": 124.284386,
        "direction_boundary": 211.227127,
        "core_momentum": -0.411608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577031
      },
      {
        "date": "2025-07-11",
        "close": 123.219574,
        "direction_boundary": 223.680054,
        "core_momentum": -0.449126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577258
      },
      {
        "date": "2025-07-18",
        "close": 125.180023,
        "direction_boundary": 216.495056,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578197
      },
      {
        "date": "2025-07-25",
        "close": 116.353027,
        "direction_boundary": 246.289871,
        "core_momentum": -0.527577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58127
      },
      {
        "date": "2025-08-01",
        "close": 104.699814,
        "direction_boundary": 248.190598,
        "core_momentum": -0.578148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581286
      },
      {
        "date": "2025-08-08",
        "close": 111.42704,
        "direction_boundary": 237.044922,
        "core_momentum": -0.529933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590924
      },
      {
        "date": "2025-08-15",
        "close": 100.908295,
        "direction_boundary": 262.421265,
        "core_momentum": -0.615472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541607
      },
      {
        "date": "2025-08-22",
        "close": 103.167282,
        "direction_boundary": 264.212524,
        "core_momentum": -0.609529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53993
      },
      {
        "date": "2025-08-29",
        "close": 98.599541,
        "direction_boundary": 251.275574,
        "core_momentum": -0.607604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528294
      },
      {
        "date": "2025-09-05",
        "close": 100.300003,
        "direction_boundary": 238.68692,
        "core_momentum": -0.579784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521285
      },
      {
        "date": "2025-09-12",
        "close": 122.120003,
        "direction_boundary": 268.093628,
        "core_momentum": -0.544487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2025-09-19",
        "close": 129.559998,
        "direction_boundary": 284.215088,
        "core_momentum": -0.544148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575631
      },
      {
        "date": "2025-09-26",
        "close": 131.830002,
        "direction_boundary": 280.682281,
        "core_momentum": -0.530323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568304
      },
      {
        "date": "2025-10-03",
        "close": 132.539993,
        "direction_boundary": 269.934662,
        "core_momentum": -0.508992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563771
      },
      {
        "date": "2025-10-10",
        "close": 130.809998,
        "direction_boundary": 268.541443,
        "core_momentum": -0.512887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537189
      },
      {
        "date": "2025-10-17",
        "close": 125.129997,
        "direction_boundary": 265.058411,
        "core_momentum": -0.527915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527054
      },
      {
        "date": "2025-10-24",
        "close": 126.5,
        "direction_boundary": 264.361816,
        "core_momentum": -0.521489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527351
      },
      {
        "date": "2025-10-31",
        "close": 124.220001,
        "direction_boundary": 262.172485,
        "core_momentum": -0.52619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524649
      },
      {
        "date": "2025-11-07",
        "close": 116.150002,
        "direction_boundary": 275.258728,
        "core_momentum": -0.578033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528755
      },
      {
        "date": "2025-11-14",
        "close": 116.959999,
        "direction_boundary": 270.730774,
        "core_momentum": -0.567984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428062
      },
      {
        "date": "2025-11-21",
        "close": 108.709999,
        "direction_boundary": 288.046417,
        "core_momentum": -0.622596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42791
      },
      {
        "date": "2025-11-28",
        "close": 107.860001,
        "direction_boundary": 291.081604,
        "core_momentum": -0.629451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42646
      },
      {
        "date": "2025-12-05",
        "close": 105.790001,
        "direction_boundary": 291.628937,
        "core_momentum": -0.637244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426677
      },
      {
        "date": "2025-12-12",
        "close": 103.290001,
        "direction_boundary": 286.155609,
        "core_momentum": -0.639043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424933
      },
      {
        "date": "2025-12-19",
        "close": 102.459999,
        "direction_boundary": 267.34726,
        "core_momentum": -0.616753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2025-12-26",
        "close": 101.559998,
        "direction_boundary": 263.117859,
        "core_momentum": -0.614013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42138
      },
      {
        "date": "2026-01-02",
        "close": 102.529999,
        "direction_boundary": 271.775696,
        "core_momentum": -0.62274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2026-01-09",
        "close": 98.610001,
        "direction_boundary": 259.386047,
        "core_momentum": -0.619833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42239
      },
      {
        "date": "2026-01-16",
        "close": 91.580002,
        "direction_boundary": 261.774414,
        "core_momentum": -0.650157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430302
      },
      {
        "date": "2026-01-23",
        "close": 79.690002,
        "direction_boundary": 251.026794,
        "core_momentum": -0.682544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457865
      },
      {
        "date": "2026-01-30",
        "close": 80.18,
        "direction_boundary": 225.899231,
        "core_momentum": -0.645063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4393
      },
      {
        "date": "2026-02-06",
        "close": 83.68,
        "direction_boundary": 231.07402,
        "core_momentum": -0.637865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433645
      },
      {
        "date": "2026-02-13",
        "close": 90.830002,
        "direction_boundary": 187.605835,
        "core_momentum": -0.515847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432764
      },
      {
        "date": "2026-02-20",
        "close": 90.610001,
        "direction_boundary": 173.982224,
        "core_momentum": -0.4792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431128
      },
      {
        "date": "2026-02-27",
        "close": 85.800003,
        "direction_boundary": 157.094513,
        "core_momentum": -0.453832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433046
      },
      {
        "date": "2026-03-06",
        "close": 78.839996,
        "direction_boundary": 165.443817,
        "core_momentum": -0.523464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2026-03-13",
        "close": 78.019997,
        "direction_boundary": 146.317017,
        "core_momentum": -0.466774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2026-03-20",
        "close": 75.290001,
        "direction_boundary": 157.582138,
        "core_momentum": -0.522217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2026-03-27",
        "close": 69.800003,
        "direction_boundary": 146.267258,
        "core_momentum": -0.522791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317449
      },
      {
        "date": "2026-04-03",
        "close": 79.220001,
        "direction_boundary": 138.55484,
        "core_momentum": -0.428241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37881
      },
      {
        "date": "2026-04-10",
        "close": 83.589996,
        "direction_boundary": 122.722,
        "core_momentum": -0.318867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392258
      },
      {
        "date": "2026-04-17",
        "close": 90.07,
        "direction_boundary": 133.708466,
        "core_momentum": -0.32637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410105
      },
      {
        "date": "2026-04-24",
        "close": 96.419998,
        "direction_boundary": 132.892426,
        "core_momentum": -0.274451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424116
      },
      {
        "date": "2026-05-01",
        "close": 98.699997,
        "direction_boundary": 127.339493,
        "core_momentum": -0.224907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426508
      },
      {
        "date": "2026-05-08",
        "close": 97.489998,
        "direction_boundary": 121.378548,
        "core_momentum": -0.19681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418208
      },
      {
        "date": "2026-05-15",
        "close": 97.629997,
        "direction_boundary": 150.367294,
        "core_momentum": -0.350723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417917
      },
      {
        "date": "2026-05-22",
        "close": 100.290001,
        "direction_boundary": 139.689316,
        "core_momentum": -0.28205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409156
      },
      {
        "date": "2026-05-29",
        "close": 109.559998,
        "direction_boundary": 135.0121,
        "core_momentum": -0.188517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42825
      },
      {
        "date": "2026-06-05",
        "close": 104.339996,
        "direction_boundary": 134.365265,
        "core_momentum": -0.22346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432917
      },
      {
        "date": "2026-06-12",
        "close": 103.989998,
        "direction_boundary": 137.151688,
        "core_momentum": -0.241788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431633
      },
      {
        "date": "2026-06-19",
        "close": 101.730003,
        "direction_boundary": 130.613541,
        "core_momentum": -0.221137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432599
      },
      {
        "date": "2026-06-26",
        "close": 114.330002,
        "direction_boundary": 129.03125,
        "core_momentum": -0.113936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461714
      },
      {
        "date": "2026-07-03",
        "close": 118.589996,
        "direction_boundary": 124.284386,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463817
      },
      {
        "date": "2026-07-10",
        "close": 116.959999,
        "direction_boundary": 123.219574,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460281
      },
      {
        "date": "2026-07-17",
        "close": 109.900002,
        "direction_boundary": 125.180023,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456458
      },
      {
        "date": "2026-07-24",
        "close": 109.860001,
        "direction_boundary": 116.353027,
        "core_momentum": -0.055805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405342
      },
      {
        "date": "2026-07-31",
        "close": 105.220001,
        "direction_boundary": 104.699814,
        "core_momentum": 0.004968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412552
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "direction_boundary": 111.42704,
        "core_momentum": -0.00832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.59906,
        "volume": 557350
      },
      {
        "date": "2023-08-25",
        "close": 159.456619,
        "volume": 116250
      },
      {
        "date": "2023-09-01",
        "close": 158.425308,
        "volume": 110020
      },
      {
        "date": "2023-09-08",
        "close": 158.936691,
        "volume": 160880
      },
      {
        "date": "2023-09-15",
        "close": 166.672043,
        "volume": 324670
      },
      {
        "date": "2023-09-22",
        "close": 171.100723,
        "volume": 518520
      },
      {
        "date": "2023-09-29",
        "close": 179.570862,
        "volume": 518680
      },
      {
        "date": "2023-10-06",
        "close": 187.261505,
        "volume": 1181790
      },
      {
        "date": "2023-10-13",
        "close": 168.260788,
        "volume": 890150
      },
      {
        "date": "2023-10-20",
        "close": 160.863083,
        "volume": 474140
      },
      {
        "date": "2023-10-27",
        "close": 155.45134,
        "volume": 287742
      },
      {
        "date": "2023-11-03",
        "close": 156.593246,
        "volume": 217228
      },
      {
        "date": "2023-11-10",
        "close": 162.799393,
        "volume": 1872441
      },
      {
        "date": "2023-11-17",
        "close": 155.401688,
        "volume": 342796
      },
      {
        "date": "2023-11-24",
        "close": 153.663971,
        "volume": 344938
      },
      {
        "date": "2023-12-01",
        "close": 169.948868,
        "volume": 719036
      },
      {
        "date": "2023-12-08",
        "close": 180.573792,
        "volume": 1026633
      },
      {
        "date": "2023-12-15",
        "close": 182.510086,
        "volume": 344775
      },
      {
        "date": "2023-12-22",
        "close": 181.26886,
        "volume": 327368
      },
      {
        "date": "2023-12-29",
        "close": 212.200256,
        "volume": 2948908
      },
      {
        "date": "2024-01-05",
        "close": 215.179184,
        "volume": 1983145
      },
      {
        "date": "2024-01-12",
        "close": 214.434464,
        "volume": 1274141
      },
      {
        "date": "2024-01-19",
        "close": 217.463043,
        "volume": 465844
      },
      {
        "date": "2024-01-26",
        "close": 224.562866,
        "volume": 337135
      },
      {
        "date": "2024-02-02",
        "close": 228.385864,
        "volume": 821543
      },
      {
        "date": "2024-02-09",
        "close": 214.484116,
        "volume": 1033791
      },
      {
        "date": "2024-02-16",
        "close": 236.577957,
        "volume": 1767559
      },
      {
        "date": "2024-02-23",
        "close": 237.024796,
        "volume": 719584
      },
      {
        "date": "2024-03-01",
        "close": 251.571991,
        "volume": 1417352
      },
      {
        "date": "2024-03-08",
        "close": 235.038834,
        "volume": 362747
      },
      {
        "date": "2024-03-15",
        "close": 212.200256,
        "volume": 1200874
      },
      {
        "date": "2024-03-22",
        "close": 216.767975,
        "volume": 271203
      },
      {
        "date": "2024-03-29",
        "close": 217.065872,
        "volume": 212581
      },
      {
        "date": "2024-04-05",
        "close": 229.279541,
        "volume": 309180
      },
      {
        "date": "2024-04-12",
        "close": 214.086929,
        "volume": 259877
      },
      {
        "date": "2024-04-19",
        "close": 207.533234,
        "volume": 155716
      },
      {
        "date": "2024-04-26",
        "close": 214.881302,
        "volume": 205888
      },
      {
        "date": "2024-05-03",
        "close": 213.590439,
        "volume": 156452
      },
      {
        "date": "2024-05-10",
        "close": 207.533234,
        "volume": 184382
      },
      {
        "date": "2024-05-17",
        "close": 208.873764,
        "volume": 185193
      },
      {
        "date": "2024-05-24",
        "close": 211.753418,
        "volume": 242069
      },
      {
        "date": "2024-05-31",
        "close": 201.327103,
        "volume": 95134
      },
      {
        "date": "2024-06-07",
        "close": 207.533234,
        "volume": 291467
      },
      {
        "date": "2024-06-14",
        "close": 218.346817,
        "volume": 440378
      },
      {
        "date": "2024-06-21",
        "close": 218.098557,
        "volume": 258433
      },
      {
        "date": "2024-06-28",
        "close": 208.218399,
        "volume": 200951
      },
      {
        "date": "2024-07-05",
        "close": 211.227127,
        "volume": 392572
      },
      {
        "date": "2024-07-12",
        "close": 223.680054,
        "volume": 931835
      },
      {
        "date": "2024-07-19",
        "close": 216.495056,
        "volume": 191310
      },
      {
        "date": "2024-07-26",
        "close": 246.289871,
        "volume": 899899
      },
      {
        "date": "2024-08-02",
        "close": 248.190598,
        "volume": 984189
      },
      {
        "date": "2024-08-09",
        "close": 237.044922,
        "volume": 406729
      },
      {
        "date": "2024-08-16",
        "close": 262.421265,
        "volume": 1902277
      },
      {
        "date": "2024-08-23",
        "close": 264.212524,
        "volume": 859593
      },
      {
        "date": "2024-08-30",
        "close": 251.275574,
        "volume": 472888
      },
      {
        "date": "2024-09-06",
        "close": 238.68692,
        "volume": 371428
      },
      {
        "date": "2024-09-13",
        "close": 268.093628,
        "volume": 3889363
      },
      {
        "date": "2024-09-20",
        "close": 284.215088,
        "volume": 2333065
      },
      {
        "date": "2024-09-27",
        "close": 280.682281,
        "volume": 3590804
      },
      {
        "date": "2024-10-04",
        "close": 269.934662,
        "volume": 962178
      },
      {
        "date": "2024-10-11",
        "close": 268.541443,
        "volume": 511094
      },
      {
        "date": "2024-10-18",
        "close": 265.058411,
        "volume": 453597
      },
      {
        "date": "2024-10-25",
        "close": 264.361816,
        "volume": 825732
      },
      {
        "date": "2024-11-01",
        "close": 262.172485,
        "volume": 334252
      },
      {
        "date": "2024-11-08",
        "close": 275.258728,
        "volume": 519574
      },
      {
        "date": "2024-11-15",
        "close": 270.730774,
        "volume": 849395
      },
      {
        "date": "2024-11-22",
        "close": 288.046417,
        "volume": 3667077
      },
      {
        "date": "2024-11-29",
        "close": 291.081604,
        "volume": 1402832
      },
      {
        "date": "2024-12-06",
        "close": 291.628937,
        "volume": 1245769
      },
      {
        "date": "2024-12-13",
        "close": 286.155609,
        "volume": 408014
      },
      {
        "date": "2024-12-20",
        "close": 267.34726,
        "volume": 945575
      },
      {
        "date": "2024-12-27",
        "close": 263.117859,
        "volume": 196352
      },
      {
        "date": "2025-01-03",
        "close": 271.775696,
        "volume": 316996
      },
      {
        "date": "2025-01-10",
        "close": 259.386047,
        "volume": 842039
      },
      {
        "date": "2025-01-17",
        "close": 261.774414,
        "volume": 585992
      },
      {
        "date": "2025-01-24",
        "close": 251.026794,
        "volume": 316903
      },
      {
        "date": "2025-01-31",
        "close": 225.899231,
        "volume": 508149
      },
      {
        "date": "2025-02-07",
        "close": 231.07402,
        "volume": 351620
      },
      {
        "date": "2025-02-14",
        "close": 187.605835,
        "volume": 577773
      },
      {
        "date": "2025-02-21",
        "close": 173.982224,
        "volume": 1315752
      },
      {
        "date": "2025-02-28",
        "close": 157.094513,
        "volume": 355249
      },
      {
        "date": "2025-03-07",
        "close": 165.443817,
        "volume": 1148044
      },
      {
        "date": "2025-03-14",
        "close": 146.317017,
        "volume": 539808
      },
      {
        "date": "2025-03-21",
        "close": 157.582138,
        "volume": 732285
      },
      {
        "date": "2025-03-28",
        "close": 146.267258,
        "volume": 1805987
      },
      {
        "date": "2025-04-04",
        "close": 138.55484,
        "volume": 712343
      },
      {
        "date": "2025-04-11",
        "close": 122.722,
        "volume": 1018882
      },
      {
        "date": "2025-04-18",
        "close": 133.708466,
        "volume": 351700
      },
      {
        "date": "2025-04-25",
        "close": 132.892426,
        "volume": 550955
      },
      {
        "date": "2025-05-02",
        "close": 127.339493,
        "volume": 231316
      },
      {
        "date": "2025-05-09",
        "close": 121.378548,
        "volume": 285344
      },
      {
        "date": "2025-05-16",
        "close": 150.367294,
        "volume": 609238
      },
      {
        "date": "2025-05-23",
        "close": 139.689316,
        "volume": 1989802
      },
      {
        "date": "2025-05-30",
        "close": 135.0121,
        "volume": 450541
      },
      {
        "date": "2025-06-06",
        "close": 134.365265,
        "volume": 581262
      },
      {
        "date": "2025-06-13",
        "close": 137.151688,
        "volume": 1203443
      },
      {
        "date": "2025-06-20",
        "close": 130.613541,
        "volume": 554462
      },
      {
        "date": "2025-06-27",
        "close": 129.03125,
        "volume": 461564
      },
      {
        "date": "2025-07-04",
        "close": 124.284386,
        "volume": 828646
      },
      {
        "date": "2025-07-11",
        "close": 123.219574,
        "volume": 938634
      },
      {
        "date": "2025-07-18",
        "close": 125.180023,
        "volume": 497457
      },
      {
        "date": "2025-07-25",
        "close": 116.353027,
        "volume": 554058
      },
      {
        "date": "2025-08-01",
        "close": 104.699814,
        "volume": 688445
      },
      {
        "date": "2025-08-08",
        "close": 111.42704,
        "volume": 6327753
      },
      {
        "date": "2025-08-15",
        "close": 100.908295,
        "volume": 415930
      },
      {
        "date": "2025-08-22",
        "close": 103.167282,
        "volume": 296498
      },
      {
        "date": "2025-08-29",
        "close": 98.599541,
        "volume": 228427
      },
      {
        "date": "2025-09-05",
        "close": 100.300003,
        "volume": 216718
      },
      {
        "date": "2025-09-12",
        "close": 122.120003,
        "volume": 1210088
      },
      {
        "date": "2025-09-19",
        "close": 129.559998,
        "volume": 4389168
      },
      {
        "date": "2025-09-26",
        "close": 131.830002,
        "volume": 1959233
      },
      {
        "date": "2025-10-03",
        "close": 132.539993,
        "volume": 1046395
      },
      {
        "date": "2025-10-10",
        "close": 130.809998,
        "volume": 16304048
      },
      {
        "date": "2025-10-17",
        "close": 125.129997,
        "volume": 985232
      },
      {
        "date": "2025-10-24",
        "close": 126.5,
        "volume": 316385
      },
      {
        "date": "2025-10-31",
        "close": 124.220001,
        "volume": 436283
      },
      {
        "date": "2025-11-07",
        "close": 116.150002,
        "volume": 360961
      },
      {
        "date": "2025-11-14",
        "close": 116.959999,
        "volume": 546425
      },
      {
        "date": "2025-11-21",
        "close": 108.709999,
        "volume": 268084
      },
      {
        "date": "2025-11-28",
        "close": 107.860001,
        "volume": 440357
      },
      {
        "date": "2025-12-05",
        "close": 105.790001,
        "volume": 305144
      },
      {
        "date": "2025-12-12",
        "close": 103.290001,
        "volume": 337916
      },
      {
        "date": "2025-12-19",
        "close": 102.459999,
        "volume": 289734
      },
      {
        "date": "2025-12-26",
        "close": 101.559998,
        "volume": 346470
      },
      {
        "date": "2026-01-02",
        "close": 102.529999,
        "volume": 236370
      },
      {
        "date": "2026-01-09",
        "close": 98.610001,
        "volume": 463985
      },
      {
        "date": "2026-01-16",
        "close": 91.580002,
        "volume": 304195
      },
      {
        "date": "2026-01-23",
        "close": 79.690002,
        "volume": 618779
      },
      {
        "date": "2026-01-30",
        "close": 80.18,
        "volume": 311295
      },
      {
        "date": "2026-02-06",
        "close": 83.68,
        "volume": 417979
      },
      {
        "date": "2026-02-13",
        "close": 90.830002,
        "volume": 539771
      },
      {
        "date": "2026-02-20",
        "close": 90.610001,
        "volume": 272470
      },
      {
        "date": "2026-02-27",
        "close": 85.800003,
        "volume": 311639
      },
      {
        "date": "2026-03-06",
        "close": 78.839996,
        "volume": 141068
      },
      {
        "date": "2026-03-13",
        "close": 78.019997,
        "volume": 1279895
      },
      {
        "date": "2026-03-20",
        "close": 75.290001,
        "volume": 504378
      },
      {
        "date": "2026-03-27",
        "close": 69.800003,
        "volume": 768646
      },
      {
        "date": "2026-04-03",
        "close": 79.220001,
        "volume": 404544
      },
      {
        "date": "2026-04-10",
        "close": 83.589996,
        "volume": 344280
      },
      {
        "date": "2026-04-17",
        "close": 90.07,
        "volume": 323516
      },
      {
        "date": "2026-04-24",
        "close": 96.419998,
        "volume": 440276
      },
      {
        "date": "2026-05-01",
        "close": 98.699997,
        "volume": 261800
      },
      {
        "date": "2026-05-08",
        "close": 97.489998,
        "volume": 266841
      },
      {
        "date": "2026-05-15",
        "close": 97.629997,
        "volume": 615792
      },
      {
        "date": "2026-05-22",
        "close": 100.290001,
        "volume": 275793
      },
      {
        "date": "2026-05-29",
        "close": 109.559998,
        "volume": 852132
      },
      {
        "date": "2026-06-05",
        "close": 104.339996,
        "volume": 57450
      },
      {
        "date": "2026-06-12",
        "close": 103.989998,
        "volume": 38400
      },
      {
        "date": "2026-06-19",
        "close": 101.730003,
        "volume": 30800
      },
      {
        "date": "2026-06-26",
        "close": 114.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 118.589996,
        "volume": 235957
      },
      {
        "date": "2026-07-10",
        "close": 116.959999,
        "volume": 460094
      },
      {
        "date": "2026-07-17",
        "close": 109.900002,
        "volume": 393366
      },
      {
        "date": "2026-07-24",
        "close": 109.860001,
        "volume": 462145
      },
      {
        "date": "2026-07-31",
        "close": 105.220001,
        "volume": 153901
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "volume": 407416
      }
    ],
    "sharemaestro_context": {
      "trend": 95.090333,
      "fair_value": 168.447798,
      "market_activity": 31.428277,
      "market_dynamics": 0.762449,
      "relative_strength": 8.430324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.131123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.193794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.343755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.084473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.040591
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.176284
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.228926
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.123259
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.019147
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.591254
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.414411
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}