{
  "ticker": {
    "uuid": "9e12024b-d1a6-4696-a671-8035f38fc2b5",
    "symbol": "5299",
    "name": "Excelliance MOS Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 100.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.491318,
    "boundary_margin": 0.48908,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480174,
    "volatility_stability": 1.5445,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 0.228271,
      "interruption": -0.261081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 98.999863,
        "direction_boundary": 107.401749,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20564
      },
      {
        "date": "2023-08-18",
        "close": 95.906113,
        "direction_boundary": 104.097092,
        "core_momentum": -0.078686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205901
      },
      {
        "date": "2023-08-25",
        "close": 96.790039,
        "direction_boundary": 108.641006,
        "core_momentum": -0.109084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20678
      },
      {
        "date": "2023-09-01",
        "close": 104.745392,
        "direction_boundary": 107.814842,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236548
      },
      {
        "date": "2023-09-08",
        "close": 110.048958,
        "direction_boundary": 101.618591,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2023-09-15",
        "close": 111.816803,
        "direction_boundary": 94.183083,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2023-09-22",
        "close": 109.165016,
        "direction_boundary": 91.291496,
        "core_momentum": 0.195785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234504
      },
      {
        "date": "2023-09-29",
        "close": 107.839134,
        "direction_boundary": 89.226074,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234908
      },
      {
        "date": "2023-10-06",
        "close": 110.490921,
        "direction_boundary": 83.855988,
        "core_momentum": 0.317627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2023-10-13",
        "close": 110.048958,
        "direction_boundary": 78.981598,
        "core_momentum": 0.393349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221934
      },
      {
        "date": "2023-10-20",
        "close": 109.165016,
        "direction_boundary": 75.181236,
        "core_momentum": 0.452025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2023-10-27",
        "close": 107.839134,
        "direction_boundary": 73.69413,
        "core_momentum": 0.463334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195176
      },
      {
        "date": "2023-11-03",
        "close": 104.303421,
        "direction_boundary": 73.033188,
        "core_momentum": 0.428165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200811
      },
      {
        "date": "2023-11-10",
        "close": 106.513245,
        "direction_boundary": 78.651131,
        "core_momentum": 0.354249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202895
      },
      {
        "date": "2023-11-17",
        "close": 108.281097,
        "direction_boundary": 92.117661,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203033
      },
      {
        "date": "2023-11-24",
        "close": 117.56234,
        "direction_boundary": 93.356918,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2023-12-01",
        "close": 118.446251,
        "direction_boundary": 104.097092,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2023-12-08",
        "close": 116.678406,
        "direction_boundary": 103.27092,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2023-12-15",
        "close": 116.678406,
        "direction_boundary": 95.009239,
        "core_momentum": 0.228074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2023-12-22",
        "close": 114.468582,
        "direction_boundary": 95.835411,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2023-12-29",
        "close": 116.678406,
        "direction_boundary": 93.356918,
        "core_momentum": 0.24981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-01-05",
        "close": 112.700737,
        "direction_boundary": 91.291496,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2024-01-12",
        "close": 109.606987,
        "direction_boundary": 97.074661,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235064
      },
      {
        "date": "2024-01-19",
        "close": 109.165016,
        "direction_boundary": 98.313911,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235152
      },
      {
        "date": "2024-01-26",
        "close": 109.165016,
        "direction_boundary": 99.140076,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233602
      },
      {
        "date": "2024-02-02",
        "close": 109.165016,
        "direction_boundary": 106.575584,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227187
      },
      {
        "date": "2024-02-09",
        "close": 107.397171,
        "direction_boundary": 106.575584,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2024-02-16",
        "close": 115.352516,
        "direction_boundary": 109.054092,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2024-02-23",
        "close": 110.932877,
        "direction_boundary": 108.227921,
        "core_momentum": 0.024993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237719
      },
      {
        "date": "2024-03-01",
        "close": 110.490921,
        "direction_boundary": 109.054092,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21278
      },
      {
        "date": "2024-03-08",
        "close": 106.071274,
        "direction_boundary": 104.51017,
        "core_momentum": 0.014937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20939
      },
      {
        "date": "2024-03-15",
        "close": 102.093605,
        "direction_boundary": 103.27092,
        "core_momentum": -0.0114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2024-03-22",
        "close": 100.767715,
        "direction_boundary": 107.814842,
        "core_momentum": -0.065363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212271
      },
      {
        "date": "2024-03-29",
        "close": 99.883789,
        "direction_boundary": 108.641006,
        "core_momentum": -0.080607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2024-04-05",
        "close": 100.325752,
        "direction_boundary": 109.054092,
        "core_momentum": -0.080037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2024-04-12",
        "close": 95.464149,
        "direction_boundary": 115.663429,
        "core_momentum": -0.174638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2024-04-19",
        "close": 86.624878,
        "direction_boundary": 107.401749,
        "core_momentum": -0.19345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-04-26",
        "close": 86.448097,
        "direction_boundary": 105.336334,
        "core_momentum": -0.179314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2024-05-03",
        "close": 90.160583,
        "direction_boundary": 104.923256,
        "core_momentum": -0.1407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2024-05-10",
        "close": 92.81237,
        "direction_boundary": 105.336334,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2024-05-17",
        "close": 93.696297,
        "direction_boundary": 106.98867,
        "core_momentum": -0.124241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260333
      },
      {
        "date": "2024-05-24",
        "close": 95.906113,
        "direction_boundary": 110.293343,
        "core_momentum": -0.130445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2024-05-31",
        "close": 99.883789,
        "direction_boundary": 109.880264,
        "core_momentum": -0.090976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2024-06-07",
        "close": 100.325752,
        "direction_boundary": 108.227921,
        "core_momentum": -0.073014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240764
      },
      {
        "date": "2024-06-14",
        "close": 100.767715,
        "direction_boundary": 111.119507,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241053
      },
      {
        "date": "2024-06-21",
        "close": 102.535568,
        "direction_boundary": 109.467171,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242283
      },
      {
        "date": "2024-06-28",
        "close": 104.303421,
        "direction_boundary": 107.814842,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241909
      },
      {
        "date": "2024-07-05",
        "close": 105.629311,
        "direction_boundary": 105.74942,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238907
      },
      {
        "date": "2024-07-12",
        "close": 105.629311,
        "direction_boundary": 105.74942,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236104
      },
      {
        "date": "2024-07-19",
        "close": 99.883789,
        "direction_boundary": 106.162506,
        "core_momentum": -0.059143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247924
      },
      {
        "date": "2024-07-26",
        "close": 98.625298,
        "direction_boundary": 108.281097,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248198
      },
      {
        "date": "2024-08-02",
        "close": 94.038078,
        "direction_boundary": 104.303421,
        "core_momentum": -0.098418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255383
      },
      {
        "date": "2024-08-09",
        "close": 92.203186,
        "direction_boundary": 98.999863,
        "core_momentum": -0.068653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255706
      },
      {
        "date": "2024-08-16",
        "close": 94.955521,
        "direction_boundary": 95.906113,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236179
      },
      {
        "date": "2024-08-23",
        "close": 95.872963,
        "direction_boundary": 96.790039,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232783
      },
      {
        "date": "2024-08-30",
        "close": 98.625298,
        "direction_boundary": 104.745392,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2024-09-06",
        "close": 92.203186,
        "direction_boundary": 110.048958,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248234
      },
      {
        "date": "2024-09-13",
        "close": 92.661911,
        "direction_boundary": 111.816803,
        "core_momentum": -0.171306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243998
      },
      {
        "date": "2024-09-20",
        "close": 92.203186,
        "direction_boundary": 109.165016,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243636
      },
      {
        "date": "2024-09-27",
        "close": 94.955521,
        "direction_boundary": 107.839134,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2024-10-04",
        "close": 92.661911,
        "direction_boundary": 110.490921,
        "core_momentum": -0.161362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2024-10-11",
        "close": 91.102257,
        "direction_boundary": 110.048958,
        "core_momentum": -0.172166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241186
      },
      {
        "date": "2024-10-18",
        "close": 90.918762,
        "direction_boundary": 109.165016,
        "core_momentum": -0.167144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198205
      },
      {
        "date": "2024-10-25",
        "close": 89.359116,
        "direction_boundary": 107.839134,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199929
      },
      {
        "date": "2024-11-01",
        "close": 87.524223,
        "direction_boundary": 104.303421,
        "core_momentum": -0.160869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2024-11-08",
        "close": 87.615959,
        "direction_boundary": 106.513245,
        "core_momentum": -0.177417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2024-11-15",
        "close": 84.863632,
        "direction_boundary": 108.281097,
        "core_momentum": -0.216265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2024-11-22",
        "close": 83.395721,
        "direction_boundary": 117.56234,
        "core_momentum": -0.290626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2024-11-29",
        "close": 80.91861,
        "direction_boundary": 118.446251,
        "core_momentum": -0.316833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2024-12-06",
        "close": 84.404907,
        "direction_boundary": 116.678406,
        "core_momentum": -0.276602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2024-12-13",
        "close": 80.91861,
        "direction_boundary": 116.678406,
        "core_momentum": -0.306482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197321
      },
      {
        "date": "2024-12-20",
        "close": 80.276405,
        "direction_boundary": 114.468582,
        "core_momentum": -0.298704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2024-12-27",
        "close": 82.386536,
        "direction_boundary": 116.678406,
        "core_momentum": -0.293901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2025-01-03",
        "close": 81.83606,
        "direction_boundary": 112.700737,
        "core_momentum": -0.273864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2025-01-10",
        "close": 79.083725,
        "direction_boundary": 109.606987,
        "core_momentum": -0.278479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2025-01-17",
        "close": 77.891052,
        "direction_boundary": 109.165016,
        "core_momentum": -0.286483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-01-24",
        "close": 81.377342,
        "direction_boundary": 109.165016,
        "core_momentum": -0.254547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2025-02-07",
        "close": 83.487465,
        "direction_boundary": 109.165016,
        "core_momentum": -0.235218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2025-02-14",
        "close": 82.936996,
        "direction_boundary": 107.397171,
        "core_momentum": -0.227754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2025-02-21",
        "close": 86.79026,
        "direction_boundary": 115.352516,
        "core_momentum": -0.247608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2025-02-28",
        "close": 88.074684,
        "direction_boundary": 110.932877,
        "core_momentum": -0.206054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202296
      },
      {
        "date": "2025-03-07",
        "close": 84.680145,
        "direction_boundary": 110.490921,
        "core_momentum": -0.233601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202922
      },
      {
        "date": "2025-03-14",
        "close": 82.386536,
        "direction_boundary": 106.071274,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2025-03-21",
        "close": 83.212227,
        "direction_boundary": 102.093605,
        "core_momentum": -0.184942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186185
      },
      {
        "date": "2025-03-28",
        "close": 80.276405,
        "direction_boundary": 100.767715,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191338
      },
      {
        "date": "2025-04-04",
        "close": 78.900238,
        "direction_boundary": 99.883789,
        "core_momentum": -0.21008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-04-11",
        "close": 67.065208,
        "direction_boundary": 100.325752,
        "core_momentum": -0.331525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2025-04-18",
        "close": 69.634048,
        "direction_boundary": 95.464149,
        "core_momentum": -0.270574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2025-04-25",
        "close": 70.734985,
        "direction_boundary": 86.624878,
        "core_momentum": -0.183433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2025-05-02",
        "close": 73.120338,
        "direction_boundary": 86.448097,
        "core_momentum": -0.154171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2025-05-09",
        "close": 72.661613,
        "direction_boundary": 90.160583,
        "core_momentum": -0.194087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2025-05-16",
        "close": 74.313011,
        "direction_boundary": 92.81237,
        "core_momentum": -0.19932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2025-05-23",
        "close": 73.212082,
        "direction_boundary": 93.696297,
        "core_momentum": -0.218624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29979
      },
      {
        "date": "2025-05-30",
        "close": 73.579056,
        "direction_boundary": 95.906113,
        "core_momentum": -0.232801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2025-06-06",
        "close": 72.019409,
        "direction_boundary": 99.883789,
        "core_momentum": -0.278968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298409
      },
      {
        "date": "2025-06-13",
        "close": 69.542305,
        "direction_boundary": 100.325752,
        "core_momentum": -0.306835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2025-06-20",
        "close": 66.973457,
        "direction_boundary": 100.767715,
        "core_momentum": -0.335368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292415
      },
      {
        "date": "2025-06-27",
        "close": 68.349625,
        "direction_boundary": 102.535568,
        "core_momentum": -0.333406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294905
      },
      {
        "date": "2025-07-04",
        "close": 70.918472,
        "direction_boundary": 104.303421,
        "core_momentum": -0.320075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2025-07-11",
        "close": 69.083588,
        "direction_boundary": 105.629311,
        "core_momentum": -0.345981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299018
      },
      {
        "date": "2025-07-18",
        "close": 70.734985,
        "direction_boundary": 105.629311,
        "core_momentum": -0.330347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299061
      },
      {
        "date": "2025-07-25",
        "close": 73.107529,
        "direction_boundary": 99.883789,
        "core_momentum": -0.268074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302986
      },
      {
        "date": "2025-08-01",
        "close": 68.362803,
        "direction_boundary": 98.625298,
        "core_momentum": -0.306843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308131
      },
      {
        "date": "2025-08-08",
        "close": 67.491318,
        "direction_boundary": 94.038078,
        "core_momentum": -0.282298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2025-08-15",
        "close": 72.913872,
        "direction_boundary": 92.203186,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2025-08-22",
        "close": 69.234283,
        "direction_boundary": 94.955521,
        "core_momentum": -0.270877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2025-08-29",
        "close": 71.945557,
        "direction_boundary": 95.872963,
        "core_momentum": -0.249574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2025-09-05",
        "close": 74.463165,
        "direction_boundary": 98.625298,
        "core_momentum": -0.244989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33154
      },
      {
        "date": "2025-09-12",
        "close": 70.105766,
        "direction_boundary": 92.203186,
        "core_momentum": -0.23966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339043
      },
      {
        "date": "2025-09-19",
        "close": 72.817032,
        "direction_boundary": 92.661911,
        "core_momentum": -0.214164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343897
      },
      {
        "date": "2025-09-26",
        "close": 72.236046,
        "direction_boundary": 92.203186,
        "core_momentum": -0.216556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341067
      },
      {
        "date": "2025-10-03",
        "close": 71.65506,
        "direction_boundary": 94.955521,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340591
      },
      {
        "date": "2025-10-10",
        "close": 71.074081,
        "direction_boundary": 92.661911,
        "core_momentum": -0.232974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252516
      },
      {
        "date": "2025-10-17",
        "close": 69.331116,
        "direction_boundary": 91.102257,
        "core_momentum": -0.238975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2025-10-24",
        "close": 75.72197,
        "direction_boundary": 90.918762,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277725
      },
      {
        "date": "2025-10-31",
        "close": 78.820572,
        "direction_boundary": 89.359116,
        "core_momentum": -0.117935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279413
      },
      {
        "date": "2025-11-07",
        "close": 72.429718,
        "direction_boundary": 87.524223,
        "core_momentum": -0.172461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304508
      },
      {
        "date": "2025-11-14",
        "close": 72.042389,
        "direction_boundary": 87.615959,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2025-11-21",
        "close": 67.68499,
        "direction_boundary": 84.863632,
        "core_momentum": -0.202426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2025-11-28",
        "close": 71.65506,
        "direction_boundary": 83.395721,
        "core_momentum": -0.140783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2025-12-05",
        "close": 70.299423,
        "direction_boundary": 80.91861,
        "core_momentum": -0.131233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2025-12-12",
        "close": 68.846954,
        "direction_boundary": 84.404907,
        "core_momentum": -0.184325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2025-12-19",
        "close": 68.943787,
        "direction_boundary": 80.91861,
        "core_momentum": -0.147986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317647
      },
      {
        "date": "2025-12-26",
        "close": 69.137451,
        "direction_boundary": 80.276405,
        "core_momentum": -0.138758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316453
      },
      {
        "date": "2026-01-02",
        "close": 69.331116,
        "direction_boundary": 82.386536,
        "core_momentum": -0.158465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3121
      },
      {
        "date": "2026-01-09",
        "close": 68.459633,
        "direction_boundary": 81.83606,
        "core_momentum": -0.163454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31046
      },
      {
        "date": "2026-01-16",
        "close": 70.493095,
        "direction_boundary": 79.083725,
        "core_momentum": -0.108627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311429
      },
      {
        "date": "2026-01-23",
        "close": 75.528313,
        "direction_boundary": 77.891052,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322879
      },
      {
        "date": "2026-01-30",
        "close": 72.526543,
        "direction_boundary": 81.377342,
        "core_momentum": -0.108762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313604
      },
      {
        "date": "2026-02-06",
        "close": 70.299423,
        "direction_boundary": 83.487465,
        "core_momentum": -0.157964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316393
      },
      {
        "date": "2026-02-13",
        "close": 72.139221,
        "direction_boundary": 82.936996,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299356
      },
      {
        "date": "2026-02-27",
        "close": 75.915634,
        "direction_boundary": 86.79026,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298017
      },
      {
        "date": "2026-03-06",
        "close": 72.332878,
        "direction_boundary": 88.074684,
        "core_momentum": -0.178732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301973
      },
      {
        "date": "2026-03-13",
        "close": 75.625137,
        "direction_boundary": 84.680145,
        "core_momentum": -0.106932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304578
      },
      {
        "date": "2026-03-20",
        "close": 75.237816,
        "direction_boundary": 82.386536,
        "core_momentum": -0.08677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291861
      },
      {
        "date": "2026-03-27",
        "close": 75.81881,
        "direction_boundary": 83.212227,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287542
      },
      {
        "date": "2026-04-03",
        "close": 74.947327,
        "direction_boundary": 80.276405,
        "core_momentum": -0.066384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28782
      },
      {
        "date": "2026-04-10",
        "close": 77.271271,
        "direction_boundary": 78.900238,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290243
      },
      {
        "date": "2026-04-17",
        "close": 81.822334,
        "direction_boundary": 67.065208,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2026-04-24",
        "close": 83.662132,
        "direction_boundary": 69.634048,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2026-05-01",
        "close": 86.082909,
        "direction_boundary": 70.734985,
        "core_momentum": 0.216978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275073
      },
      {
        "date": "2026-05-08",
        "close": 89.278336,
        "direction_boundary": 73.120338,
        "core_momentum": 0.220978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2026-05-15",
        "close": 96.250183,
        "direction_boundary": 72.661613,
        "core_momentum": 0.324636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2026-05-22",
        "close": 103.609352,
        "direction_boundary": 74.313011,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2026-05-29",
        "close": 115.713242,
        "direction_boundary": 73.212082,
        "core_momentum": 0.580521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280512
      },
      {
        "date": "2026-06-05",
        "close": 106.514282,
        "direction_boundary": 73.579056,
        "core_momentum": 0.447617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2026-06-12",
        "close": 102.156883,
        "direction_boundary": 72.019409,
        "core_momentum": 0.418463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2026-06-19",
        "close": 113.776619,
        "direction_boundary": 69.542305,
        "core_momentum": 0.636078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2026-06-26",
        "close": 115.229088,
        "direction_boundary": 66.973457,
        "core_momentum": 0.720519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2026-07-03",
        "close": 124.912209,
        "direction_boundary": 68.349625,
        "core_momentum": 0.827548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2026-07-10",
        "close": 114.26078,
        "direction_boundary": 70.918472,
        "core_momentum": 0.611157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2026-07-17",
        "close": 96.400002,
        "direction_boundary": 69.083588,
        "core_momentum": 0.395411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459108
      },
      {
        "date": "2026-07-24",
        "close": 92.300003,
        "direction_boundary": 70.734985,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465046
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 73.107529,
        "core_momentum": 0.422562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482651
      },
      {
        "date": "2026-08-07",
        "close": 99.199997,
        "direction_boundary": 68.362803,
        "core_momentum": 0.451081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484205
      },
      {
        "date": "2026-08-14",
        "close": 100.5,
        "direction_boundary": 67.491318,
        "core_momentum": 0.48908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 98.999863,
        "volume": 761000
      },
      {
        "date": "2023-08-18",
        "close": 95.906113,
        "volume": 548000
      },
      {
        "date": "2023-08-25",
        "close": 96.790039,
        "volume": 393000
      },
      {
        "date": "2023-09-01",
        "close": 104.745392,
        "volume": 595000
      },
      {
        "date": "2023-09-08",
        "close": 110.048958,
        "volume": 929000
      },
      {
        "date": "2023-09-15",
        "close": 111.816803,
        "volume": 614000
      },
      {
        "date": "2023-09-22",
        "close": 109.165016,
        "volume": 584000
      },
      {
        "date": "2023-09-29",
        "close": 107.839134,
        "volume": 235000
      },
      {
        "date": "2023-10-06",
        "close": 110.490921,
        "volume": 286000
      },
      {
        "date": "2023-10-13",
        "close": 110.048958,
        "volume": 158000
      },
      {
        "date": "2023-10-20",
        "close": 109.165016,
        "volume": 1498000
      },
      {
        "date": "2023-10-27",
        "close": 107.839134,
        "volume": 314000
      },
      {
        "date": "2023-11-03",
        "close": 104.303421,
        "volume": 835000
      },
      {
        "date": "2023-11-10",
        "close": 106.513245,
        "volume": 346000
      },
      {
        "date": "2023-11-17",
        "close": 108.281097,
        "volume": 445000
      },
      {
        "date": "2023-11-24",
        "close": 117.56234,
        "volume": 1417000
      },
      {
        "date": "2023-12-01",
        "close": 118.446251,
        "volume": 1741000
      },
      {
        "date": "2023-12-08",
        "close": 116.678406,
        "volume": 718000
      },
      {
        "date": "2023-12-15",
        "close": 116.678406,
        "volume": 502000
      },
      {
        "date": "2023-12-22",
        "close": 114.468582,
        "volume": 505000
      },
      {
        "date": "2023-12-29",
        "close": 116.678406,
        "volume": 579000
      },
      {
        "date": "2024-01-05",
        "close": 112.700737,
        "volume": 399000
      },
      {
        "date": "2024-01-12",
        "close": 109.606987,
        "volume": 323000
      },
      {
        "date": "2024-01-19",
        "close": 109.165016,
        "volume": 283002
      },
      {
        "date": "2024-01-26",
        "close": 109.165016,
        "volume": 504000
      },
      {
        "date": "2024-02-02",
        "close": 109.165016,
        "volume": 527000
      },
      {
        "date": "2024-02-09",
        "close": 107.397171,
        "volume": 221000
      },
      {
        "date": "2024-02-16",
        "close": 115.352516,
        "volume": 608000
      },
      {
        "date": "2024-02-23",
        "close": 110.932877,
        "volume": 821000
      },
      {
        "date": "2024-03-01",
        "close": 110.490921,
        "volume": 599000
      },
      {
        "date": "2024-03-08",
        "close": 106.071274,
        "volume": 852000
      },
      {
        "date": "2024-03-15",
        "close": 102.093605,
        "volume": 959000
      },
      {
        "date": "2024-03-22",
        "close": 100.767715,
        "volume": 967000
      },
      {
        "date": "2024-03-29",
        "close": 99.883789,
        "volume": 470000
      },
      {
        "date": "2024-04-05",
        "close": 100.325752,
        "volume": 284000
      },
      {
        "date": "2024-04-12",
        "close": 95.464149,
        "volume": 964000
      },
      {
        "date": "2024-04-19",
        "close": 86.624878,
        "volume": 1539000
      },
      {
        "date": "2024-04-26",
        "close": 86.448097,
        "volume": 867000
      },
      {
        "date": "2024-05-03",
        "close": 90.160583,
        "volume": 1003000
      },
      {
        "date": "2024-05-10",
        "close": 92.81237,
        "volume": 1762000
      },
      {
        "date": "2024-05-17",
        "close": 93.696297,
        "volume": 1057000
      },
      {
        "date": "2024-05-24",
        "close": 95.906113,
        "volume": 816000
      },
      {
        "date": "2024-05-31",
        "close": 99.883789,
        "volume": 2549000
      },
      {
        "date": "2024-06-07",
        "close": 100.325752,
        "volume": 662000
      },
      {
        "date": "2024-06-14",
        "close": 100.767715,
        "volume": 648000
      },
      {
        "date": "2024-06-21",
        "close": 102.535568,
        "volume": 858000
      },
      {
        "date": "2024-06-28",
        "close": 104.303421,
        "volume": 841000
      },
      {
        "date": "2024-07-05",
        "close": 105.629311,
        "volume": 887000
      },
      {
        "date": "2024-07-12",
        "close": 105.629311,
        "volume": 1147000
      },
      {
        "date": "2024-07-19",
        "close": 99.883789,
        "volume": 751000
      },
      {
        "date": "2024-07-26",
        "close": 98.625298,
        "volume": 451000
      },
      {
        "date": "2024-08-02",
        "close": 94.038078,
        "volume": 558000
      },
      {
        "date": "2024-08-09",
        "close": 92.203186,
        "volume": 967000
      },
      {
        "date": "2024-08-16",
        "close": 94.955521,
        "volume": 845000
      },
      {
        "date": "2024-08-23",
        "close": 95.872963,
        "volume": 561000
      },
      {
        "date": "2024-08-30",
        "close": 98.625298,
        "volume": 797000
      },
      {
        "date": "2024-09-06",
        "close": 92.203186,
        "volume": 521000
      },
      {
        "date": "2024-09-13",
        "close": 92.661911,
        "volume": 285000
      },
      {
        "date": "2024-09-20",
        "close": 92.203186,
        "volume": 387000
      },
      {
        "date": "2024-09-27",
        "close": 94.955521,
        "volume": 480000
      },
      {
        "date": "2024-10-04",
        "close": 92.661911,
        "volume": 99000
      },
      {
        "date": "2024-10-11",
        "close": 91.102257,
        "volume": 428000
      },
      {
        "date": "2024-10-18",
        "close": 90.918762,
        "volume": 468000
      },
      {
        "date": "2024-10-25",
        "close": 89.359116,
        "volume": 619000
      },
      {
        "date": "2024-11-01",
        "close": 87.524223,
        "volume": 386000
      },
      {
        "date": "2024-11-08",
        "close": 87.615959,
        "volume": 347000
      },
      {
        "date": "2024-11-15",
        "close": 84.863632,
        "volume": 465000
      },
      {
        "date": "2024-11-22",
        "close": 83.395721,
        "volume": 298427
      },
      {
        "date": "2024-11-29",
        "close": 80.91861,
        "volume": 501000
      },
      {
        "date": "2024-12-06",
        "close": 84.404907,
        "volume": 479000
      },
      {
        "date": "2024-12-13",
        "close": 80.91861,
        "volume": 261000
      },
      {
        "date": "2024-12-20",
        "close": 80.276405,
        "volume": 236000
      },
      {
        "date": "2024-12-27",
        "close": 82.386536,
        "volume": 218000
      },
      {
        "date": "2025-01-03",
        "close": 81.83606,
        "volume": 159000
      },
      {
        "date": "2025-01-10",
        "close": 79.083725,
        "volume": 288000
      },
      {
        "date": "2025-01-17",
        "close": 77.891052,
        "volume": 351000
      },
      {
        "date": "2025-01-24",
        "close": 81.377342,
        "volume": 125000
      },
      {
        "date": "2025-02-07",
        "close": 83.487465,
        "volume": 322285
      },
      {
        "date": "2025-02-14",
        "close": 82.936996,
        "volume": 236412
      },
      {
        "date": "2025-02-21",
        "close": 86.79026,
        "volume": 491645
      },
      {
        "date": "2025-02-28",
        "close": 88.074684,
        "volume": 659438
      },
      {
        "date": "2025-03-07",
        "close": 84.680145,
        "volume": 232160
      },
      {
        "date": "2025-03-14",
        "close": 82.386536,
        "volume": 208110
      },
      {
        "date": "2025-03-21",
        "close": 83.212227,
        "volume": 177024
      },
      {
        "date": "2025-03-28",
        "close": 80.276405,
        "volume": 206205
      },
      {
        "date": "2025-04-04",
        "close": 78.900238,
        "volume": 274019
      },
      {
        "date": "2025-04-11",
        "close": 67.065208,
        "volume": 1078278
      },
      {
        "date": "2025-04-18",
        "close": 69.634048,
        "volume": 189234
      },
      {
        "date": "2025-04-25",
        "close": 70.734985,
        "volume": 223051
      },
      {
        "date": "2025-05-02",
        "close": 73.120338,
        "volume": 248019
      },
      {
        "date": "2025-05-09",
        "close": 72.661613,
        "volume": 275011
      },
      {
        "date": "2025-05-16",
        "close": 74.313011,
        "volume": 328007
      },
      {
        "date": "2025-05-23",
        "close": 73.212082,
        "volume": 71091
      },
      {
        "date": "2025-05-30",
        "close": 73.579056,
        "volume": 111011
      },
      {
        "date": "2025-06-06",
        "close": 72.019409,
        "volume": 95194
      },
      {
        "date": "2025-06-13",
        "close": 69.542305,
        "volume": 265132
      },
      {
        "date": "2025-06-20",
        "close": 66.973457,
        "volume": 306015
      },
      {
        "date": "2025-06-27",
        "close": 68.349625,
        "volume": 253012
      },
      {
        "date": "2025-07-04",
        "close": 70.918472,
        "volume": 266104
      },
      {
        "date": "2025-07-11",
        "close": 69.083588,
        "volume": 150467
      },
      {
        "date": "2025-07-18",
        "close": 70.734985,
        "volume": 212353
      },
      {
        "date": "2025-07-25",
        "close": 73.107529,
        "volume": 353166
      },
      {
        "date": "2025-08-01",
        "close": 68.362803,
        "volume": 382777
      },
      {
        "date": "2025-08-08",
        "close": 67.491318,
        "volume": 462070
      },
      {
        "date": "2025-08-15",
        "close": 72.913872,
        "volume": 663002
      },
      {
        "date": "2025-08-22",
        "close": 69.234283,
        "volume": 415039
      },
      {
        "date": "2025-08-29",
        "close": 71.945557,
        "volume": 300005
      },
      {
        "date": "2025-09-05",
        "close": 74.463165,
        "volume": 800033
      },
      {
        "date": "2025-09-12",
        "close": 70.105766,
        "volume": 1174066
      },
      {
        "date": "2025-09-19",
        "close": 72.817032,
        "volume": 783320
      },
      {
        "date": "2025-09-26",
        "close": 72.236046,
        "volume": 622029
      },
      {
        "date": "2025-10-03",
        "close": 71.65506,
        "volume": 228000
      },
      {
        "date": "2025-10-10",
        "close": 71.074081,
        "volume": 360001
      },
      {
        "date": "2025-10-17",
        "close": 69.331116,
        "volume": 329015
      },
      {
        "date": "2025-10-24",
        "close": 75.72197,
        "volume": 2480575
      },
      {
        "date": "2025-10-31",
        "close": 78.820572,
        "volume": 1874539
      },
      {
        "date": "2025-11-07",
        "close": 72.429718,
        "volume": 841085
      },
      {
        "date": "2025-11-14",
        "close": 72.042389,
        "volume": 407697
      },
      {
        "date": "2025-11-21",
        "close": 67.68499,
        "volume": 440599
      },
      {
        "date": "2025-11-28",
        "close": 71.65506,
        "volume": 302026
      },
      {
        "date": "2025-12-05",
        "close": 70.299423,
        "volume": 215185
      },
      {
        "date": "2025-12-12",
        "close": 68.846954,
        "volume": 177128
      },
      {
        "date": "2025-12-19",
        "close": 68.943787,
        "volume": 152028
      },
      {
        "date": "2025-12-26",
        "close": 69.137451,
        "volume": 80103
      },
      {
        "date": "2026-01-02",
        "close": 69.331116,
        "volume": 220010
      },
      {
        "date": "2026-01-09",
        "close": 68.459633,
        "volume": 454256
      },
      {
        "date": "2026-01-16",
        "close": 70.493095,
        "volume": 346739
      },
      {
        "date": "2026-01-23",
        "close": 75.528313,
        "volume": 1846224
      },
      {
        "date": "2026-01-30",
        "close": 72.526543,
        "volume": 624525
      },
      {
        "date": "2026-02-06",
        "close": 70.299423,
        "volume": 348038
      },
      {
        "date": "2026-02-13",
        "close": 72.139221,
        "volume": 166025
      },
      {
        "date": "2026-02-27",
        "close": 75.915634,
        "volume": 830382
      },
      {
        "date": "2026-03-06",
        "close": 72.332878,
        "volume": 504446
      },
      {
        "date": "2026-03-13",
        "close": 75.625137,
        "volume": 803911
      },
      {
        "date": "2026-03-20",
        "close": 75.237816,
        "volume": 660433
      },
      {
        "date": "2026-03-27",
        "close": 75.81881,
        "volume": 701379
      },
      {
        "date": "2026-04-03",
        "close": 74.947327,
        "volume": 446052
      },
      {
        "date": "2026-04-10",
        "close": 77.271271,
        "volume": 725506
      },
      {
        "date": "2026-04-17",
        "close": 81.822334,
        "volume": 1424522
      },
      {
        "date": "2026-04-24",
        "close": 83.662132,
        "volume": 2271391
      },
      {
        "date": "2026-05-01",
        "close": 86.082909,
        "volume": 1309077
      },
      {
        "date": "2026-05-08",
        "close": 89.278336,
        "volume": 1850451
      },
      {
        "date": "2026-05-15",
        "close": 96.250183,
        "volume": 3777363
      },
      {
        "date": "2026-05-22",
        "close": 103.609352,
        "volume": 5302000
      },
      {
        "date": "2026-05-29",
        "close": 115.713242,
        "volume": 13847080
      },
      {
        "date": "2026-06-05",
        "close": 106.514282,
        "volume": 3385312
      },
      {
        "date": "2026-06-12",
        "close": 102.156883,
        "volume": 2125316
      },
      {
        "date": "2026-06-19",
        "close": 113.776619,
        "volume": 2174591
      },
      {
        "date": "2026-06-26",
        "close": 115.229088,
        "volume": 10513966
      },
      {
        "date": "2026-07-03",
        "close": 124.912209,
        "volume": 9176809
      },
      {
        "date": "2026-07-10",
        "close": 114.26078,
        "volume": 8202974
      },
      {
        "date": "2026-07-17",
        "close": 96.400002,
        "volume": 3710782
      },
      {
        "date": "2026-07-24",
        "close": 92.300003,
        "volume": 1681433
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 5308545
      },
      {
        "date": "2026-08-07",
        "close": 99.199997,
        "volume": 5108658
      },
      {
        "date": "2026-08-14",
        "close": 100.5,
        "volume": 2095239
      }
    ],
    "sharemaestro_context": {
      "trend": 90.460127,
      "fair_value": 89.379075,
      "market_activity": 8.943328,
      "market_dynamics": -0.57929,
      "relative_strength": -10.614519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005102,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060241,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.060241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.099383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.288627
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.044895
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003906
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.243133
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.228271
      }
    ]
  }
}