{
  "ticker": {
    "uuid": "9e13a9ad-3ace-4184-bcd6-300c04d8e1b2",
    "symbol": "0685",
    "name": "Media Chinese International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": -0.075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255804,
    "volatility_stability": 1.0821,
    "risk_context": 0.3909,
    "current_regime": {
      "move": 0.027778,
      "interruption": 0.057143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.197829,
        "direction_boundary": 0.221843,
        "core_momentum": -0.108248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291092
      },
      {
        "date": "2023-08-25",
        "close": 0.197829,
        "direction_boundary": 0.213311,
        "core_momentum": -0.072579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278388
      },
      {
        "date": "2023-09-01",
        "close": 0.197829,
        "direction_boundary": 0.221843,
        "core_momentum": -0.108248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263476
      },
      {
        "date": "2023-09-08",
        "close": 0.202325,
        "direction_boundary": 0.204779,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263072
      },
      {
        "date": "2023-09-15",
        "close": 0.202325,
        "direction_boundary": 0.204779,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25989
      },
      {
        "date": "2023-09-22",
        "close": 0.202325,
        "direction_boundary": 0.200512,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257189
      },
      {
        "date": "2023-09-29",
        "close": 0.202325,
        "direction_boundary": 0.187714,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228249
      },
      {
        "date": "2023-10-06",
        "close": 0.19693,
        "direction_boundary": 0.187714,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222778
      },
      {
        "date": "2023-10-13",
        "close": 0.19693,
        "direction_boundary": 0.187714,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222778
      },
      {
        "date": "2023-10-20",
        "close": 0.203224,
        "direction_boundary": 0.179181,
        "core_momentum": 0.134183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227382
      },
      {
        "date": "2023-10-27",
        "close": 0.181643,
        "direction_boundary": 0.179181,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271116
      },
      {
        "date": "2023-11-03",
        "close": 0.197829,
        "direction_boundary": 0.171502,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292437
      },
      {
        "date": "2023-11-10",
        "close": 0.193333,
        "direction_boundary": 0.174915,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292052
      },
      {
        "date": "2023-11-17",
        "close": 0.188837,
        "direction_boundary": 0.179181,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293551
      },
      {
        "date": "2023-11-24",
        "close": 0.188837,
        "direction_boundary": 0.186007,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293551
      },
      {
        "date": "2023-12-01",
        "close": 0.188837,
        "direction_boundary": 0.202219,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293551
      },
      {
        "date": "2023-12-08",
        "close": 0.176247,
        "direction_boundary": 0.188567,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2023-12-15",
        "close": 0.186139,
        "direction_boundary": 0.188567,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315221
      },
      {
        "date": "2023-12-22",
        "close": 0.170852,
        "direction_boundary": 0.188567,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2023-12-29",
        "close": 0.170852,
        "direction_boundary": 0.188567,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2024-01-05",
        "close": 0.170852,
        "direction_boundary": 0.188567,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2024-01-12",
        "close": 0.16186,
        "direction_boundary": 0.188567,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317944
      },
      {
        "date": "2024-01-19",
        "close": 0.16186,
        "direction_boundary": 0.187714,
        "core_momentum": -0.137731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2024-01-26",
        "close": 0.164558,
        "direction_boundary": 0.208192,
        "core_momentum": -0.209585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2024-02-02",
        "close": 0.16186,
        "direction_boundary": 0.208192,
        "core_momentum": -0.222545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2024-02-09",
        "close": 0.169054,
        "direction_boundary": 0.210751,
        "core_momentum": -0.19785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-02-16",
        "close": 0.169054,
        "direction_boundary": 0.213311,
        "core_momentum": -0.207476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-02-23",
        "close": 0.169054,
        "direction_boundary": 0.200512,
        "core_momentum": -0.156888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-03-01",
        "close": 0.16186,
        "direction_boundary": 0.213311,
        "core_momentum": -0.241202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2024-03-08",
        "close": 0.160961,
        "direction_boundary": 0.207338,
        "core_momentum": -0.223678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2024-03-15",
        "close": 0.16186,
        "direction_boundary": 0.201366,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2024-03-22",
        "close": 0.160961,
        "direction_boundary": 0.196246,
        "core_momentum": -0.1798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2024-03-29",
        "close": 0.160961,
        "direction_boundary": 0.213311,
        "core_momentum": -0.245416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2024-04-05",
        "close": 0.160961,
        "direction_boundary": 0.203925,
        "core_momentum": -0.210685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292673
      },
      {
        "date": "2024-04-12",
        "close": 0.156465,
        "direction_boundary": 0.203925,
        "core_momentum": -0.232733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2024-04-19",
        "close": 0.155565,
        "direction_boundary": 0.203925,
        "core_momentum": -0.237146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28807
      },
      {
        "date": "2024-04-26",
        "close": 0.155565,
        "direction_boundary": 0.196246,
        "core_momentum": -0.207296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2024-05-03",
        "close": 0.151069,
        "direction_boundary": 0.203925,
        "core_momentum": -0.259193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211719
      },
      {
        "date": "2024-05-10",
        "close": 0.151069,
        "direction_boundary": 0.198806,
        "core_momentum": -0.240119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211379
      },
      {
        "date": "2024-05-17",
        "close": 0.151069,
        "direction_boundary": 0.197099,
        "core_momentum": -0.233537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2024-05-24",
        "close": 0.152868,
        "direction_boundary": 0.197099,
        "core_momentum": -0.22441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2024-05-31",
        "close": 0.157364,
        "direction_boundary": 0.197099,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218308
      },
      {
        "date": "2024-06-07",
        "close": 0.16186,
        "direction_boundary": 0.196246,
        "core_momentum": -0.175219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204263
      },
      {
        "date": "2024-06-14",
        "close": 0.160061,
        "direction_boundary": 0.202325,
        "core_momentum": -0.208892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2024-06-21",
        "close": 0.18773,
        "direction_boundary": 0.206821,
        "core_momentum": -0.092307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268412
      },
      {
        "date": "2024-06-28",
        "close": 0.200245,
        "direction_boundary": 0.206821,
        "core_momentum": -0.031796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281282
      },
      {
        "date": "2024-07-05",
        "close": 0.2195,
        "direction_boundary": 0.206821,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305102
      },
      {
        "date": "2024-07-12",
        "close": 0.239717,
        "direction_boundary": 0.188837,
        "core_momentum": 0.269439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2024-07-19",
        "close": 0.224313,
        "direction_boundary": 0.206821,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2024-07-26",
        "close": 0.218537,
        "direction_boundary": 0.206821,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333229
      },
      {
        "date": "2024-08-02",
        "close": 0.192544,
        "direction_boundary": 0.206821,
        "core_momentum": -0.069031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382673
      },
      {
        "date": "2024-08-09",
        "close": 0.192544,
        "direction_boundary": 0.197829,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379041
      },
      {
        "date": "2024-08-16",
        "close": 0.216611,
        "direction_boundary": 0.197829,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409867
      },
      {
        "date": "2024-08-23",
        "close": 0.192544,
        "direction_boundary": 0.197829,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446273
      },
      {
        "date": "2024-08-30",
        "close": 0.197357,
        "direction_boundary": 0.197829,
        "core_momentum": -0.002386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441445
      },
      {
        "date": "2024-09-06",
        "close": 0.207947,
        "direction_boundary": 0.202325,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445258
      },
      {
        "date": "2024-09-13",
        "close": 0.214686,
        "direction_boundary": 0.202325,
        "core_momentum": 0.061095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446247
      },
      {
        "date": "2024-09-20",
        "close": 0.213723,
        "direction_boundary": 0.202325,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44617
      },
      {
        "date": "2024-09-27",
        "close": 0.216611,
        "direction_boundary": 0.202325,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445902
      },
      {
        "date": "2024-10-04",
        "close": 0.216611,
        "direction_boundary": 0.19693,
        "core_momentum": 0.099939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445902
      },
      {
        "date": "2024-10-11",
        "close": 0.222388,
        "direction_boundary": 0.19693,
        "core_momentum": 0.129274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442587
      },
      {
        "date": "2024-10-18",
        "close": 0.23009,
        "direction_boundary": 0.203224,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44256
      },
      {
        "date": "2024-10-25",
        "close": 0.226239,
        "direction_boundary": 0.181643,
        "core_momentum": 0.245515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444323
      },
      {
        "date": "2024-11-01",
        "close": 0.226239,
        "direction_boundary": 0.197829,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2024-11-08",
        "close": 0.226239,
        "direction_boundary": 0.193333,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2024-11-15",
        "close": 0.226239,
        "direction_boundary": 0.188837,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2024-11-22",
        "close": 0.196394,
        "direction_boundary": 0.188837,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491336
      },
      {
        "date": "2024-11-29",
        "close": 0.173289,
        "direction_boundary": 0.188837,
        "core_momentum": -0.082336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524572
      },
      {
        "date": "2024-12-06",
        "close": 0.180991,
        "direction_boundary": 0.176247,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526427
      },
      {
        "date": "2024-12-13",
        "close": 0.192544,
        "direction_boundary": 0.186139,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531853
      },
      {
        "date": "2024-12-20",
        "close": 0.197357,
        "direction_boundary": 0.170852,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2024-12-27",
        "close": 0.197357,
        "direction_boundary": 0.170852,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476988
      },
      {
        "date": "2025-01-03",
        "close": 0.197357,
        "direction_boundary": 0.170852,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458046
      },
      {
        "date": "2025-01-10",
        "close": 0.202171,
        "direction_boundary": 0.16186,
        "core_momentum": 0.249049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440545
      },
      {
        "date": "2025-01-17",
        "close": 0.203133,
        "direction_boundary": 0.16186,
        "core_momentum": 0.254992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432178
      },
      {
        "date": "2025-01-24",
        "close": 0.196394,
        "direction_boundary": 0.164558,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433096
      },
      {
        "date": "2025-01-31",
        "close": 0.196394,
        "direction_boundary": 0.16186,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39541
      },
      {
        "date": "2025-02-07",
        "close": 0.196394,
        "direction_boundary": 0.169054,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39541
      },
      {
        "date": "2025-02-14",
        "close": 0.190618,
        "direction_boundary": 0.169054,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35939
      },
      {
        "date": "2025-02-21",
        "close": 0.190618,
        "direction_boundary": 0.169054,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320416
      },
      {
        "date": "2025-02-28",
        "close": 0.190618,
        "direction_boundary": 0.16186,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318375
      },
      {
        "date": "2025-03-07",
        "close": 0.192544,
        "direction_boundary": 0.160961,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309415
      },
      {
        "date": "2025-03-14",
        "close": 0.192544,
        "direction_boundary": 0.16186,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305365
      },
      {
        "date": "2025-03-21",
        "close": 0.192544,
        "direction_boundary": 0.160961,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305419
      },
      {
        "date": "2025-03-28",
        "close": 0.191581,
        "direction_boundary": 0.160961,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304383
      },
      {
        "date": "2025-04-04",
        "close": 0.191581,
        "direction_boundary": 0.160961,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304383
      },
      {
        "date": "2025-04-11",
        "close": 0.191581,
        "direction_boundary": 0.156465,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301185
      },
      {
        "date": "2025-04-18",
        "close": 0.191581,
        "direction_boundary": 0.155565,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295845
      },
      {
        "date": "2025-04-25",
        "close": 0.201208,
        "direction_boundary": 0.155565,
        "core_momentum": 0.293401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305426
      },
      {
        "date": "2025-05-02",
        "close": 0.201208,
        "direction_boundary": 0.151069,
        "core_momentum": 0.331895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305426
      },
      {
        "date": "2025-05-09",
        "close": 0.201208,
        "direction_boundary": 0.151069,
        "core_momentum": 0.331895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305426
      },
      {
        "date": "2025-05-16",
        "close": 0.201208,
        "direction_boundary": 0.151069,
        "core_momentum": 0.331895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305426
      },
      {
        "date": "2025-05-23",
        "close": 0.201208,
        "direction_boundary": 0.152868,
        "core_momentum": 0.316221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2025-05-30",
        "close": 0.201208,
        "direction_boundary": 0.157364,
        "core_momentum": 0.278615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145835
      },
      {
        "date": "2025-06-06",
        "close": 0.201208,
        "direction_boundary": 0.16186,
        "core_momentum": 0.243099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135424
      },
      {
        "date": "2025-06-13",
        "close": 0.201208,
        "direction_boundary": 0.160061,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10675
      },
      {
        "date": "2025-06-20",
        "close": 0.201,
        "direction_boundary": 0.18773,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101498
      },
      {
        "date": "2025-06-27",
        "close": 0.196,
        "direction_boundary": 0.200245,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107671
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.2195,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107879
      },
      {
        "date": "2025-07-11",
        "close": 0.193,
        "direction_boundary": 0.239717,
        "core_momentum": -0.194884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102636
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.224313,
        "core_momentum": -0.152969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.218537,
        "core_momentum": -0.084823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118768
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.192544,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118768
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.192544,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118768
      },
      {
        "date": "2025-08-15",
        "close": 0.208,
        "direction_boundary": 0.216611,
        "core_momentum": -0.039753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121818
      },
      {
        "date": "2025-08-22",
        "close": 0.203,
        "direction_boundary": 0.192544,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "direction_boundary": 0.197357,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137887
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.207947,
        "core_momentum": -0.062261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137515
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.214686,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141752
      },
      {
        "date": "2025-09-19",
        "close": 0.208,
        "direction_boundary": 0.213723,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151071
      },
      {
        "date": "2025-09-26",
        "close": 0.208,
        "direction_boundary": 0.216611,
        "core_momentum": -0.039753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150701
      },
      {
        "date": "2025-10-03",
        "close": 0.207,
        "direction_boundary": 0.216611,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151051
      },
      {
        "date": "2025-10-10",
        "close": 0.207,
        "direction_boundary": 0.222388,
        "core_momentum": -0.069194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151051
      },
      {
        "date": "2025-10-17",
        "close": 0.207,
        "direction_boundary": 0.23009,
        "core_momentum": -0.100352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151051
      },
      {
        "date": "2025-10-24",
        "close": 0.207,
        "direction_boundary": 0.226239,
        "core_momentum": -0.085038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135675
      },
      {
        "date": "2025-10-31",
        "close": 0.219,
        "direction_boundary": 0.226239,
        "core_momentum": -0.031997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155784
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.226239,
        "core_momentum": -0.027577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155722
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "direction_boundary": 0.226239,
        "core_momentum": -0.045257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158584
      },
      {
        "date": "2025-11-21",
        "close": 0.206,
        "direction_boundary": 0.196394,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2025-11-28",
        "close": 0.203,
        "direction_boundary": 0.173289,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "direction_boundary": 0.180991,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2025-12-12",
        "close": 0.206,
        "direction_boundary": 0.192544,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2025-12-19",
        "close": 0.193,
        "direction_boundary": 0.197357,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198142
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.197357,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201557
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.197357,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.202171,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315893
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.203133,
        "core_momentum": 0.083034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314584
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.196394,
        "core_momentum": 0.120197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.196394,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315436
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "direction_boundary": 0.196394,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315828
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.190618,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314478
      },
      {
        "date": "2026-02-20",
        "close": 0.216,
        "direction_boundary": 0.190618,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312319
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.190618,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307833
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.192544,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307627
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.192544,
        "core_momentum": 0.09066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308236
      },
      {
        "date": "2026-03-20",
        "close": 0.206,
        "direction_boundary": 0.192544,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304711
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.191581,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.191581,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305832
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.191581,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307483
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.191581,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309432
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.201208,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311317
      },
      {
        "date": "2026-05-01",
        "close": 0.212,
        "direction_boundary": 0.201208,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304545
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.201208,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309081
      },
      {
        "date": "2026-05-15",
        "close": 0.219,
        "direction_boundary": 0.201208,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2026-05-22",
        "close": 0.219,
        "direction_boundary": 0.201208,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.201208,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299197
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.201208,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328157
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.201208,
        "core_momentum": -0.055704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33543
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.201,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.196,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.195,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.193,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220104
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222052
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.197829,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.197829,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.197829,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.202325,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.202325,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.202325,
        "volume": 1024000
      },
      {
        "date": "2023-09-29",
        "close": 0.202325,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.19693,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 0.19693,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.203224,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.181643,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 0.197829,
        "volume": 29000
      },
      {
        "date": "2023-11-10",
        "close": 0.193333,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 0.188837,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 0.188837,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.188837,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 0.176247,
        "volume": 76000
      },
      {
        "date": "2023-12-15",
        "close": 0.186139,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 0.170852,
        "volume": 74000
      },
      {
        "date": "2023-12-29",
        "close": 0.170852,
        "volume": 67500
      },
      {
        "date": "2024-01-05",
        "close": 0.170852,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.16186,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 0.16186,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.164558,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.16186,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 0.169054,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.169054,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.169054,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.16186,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.160961,
        "volume": 265000
      },
      {
        "date": "2024-03-15",
        "close": 0.16186,
        "volume": 62000
      },
      {
        "date": "2024-03-22",
        "close": 0.160961,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.160961,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.160961,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.156465,
        "volume": 199000
      },
      {
        "date": "2024-04-19",
        "close": 0.155565,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.155565,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.151069,
        "volume": 61000
      },
      {
        "date": "2024-05-10",
        "close": 0.151069,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.151069,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.152868,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 0.157364,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.16186,
        "volume": 157000
      },
      {
        "date": "2024-06-14",
        "close": 0.160061,
        "volume": 162000
      },
      {
        "date": "2024-06-21",
        "close": 0.18773,
        "volume": 374000
      },
      {
        "date": "2024-06-28",
        "close": 0.200245,
        "volume": 170000
      },
      {
        "date": "2024-07-05",
        "close": 0.2195,
        "volume": 139000
      },
      {
        "date": "2024-07-12",
        "close": 0.239717,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 0.224313,
        "volume": 269000
      },
      {
        "date": "2024-07-26",
        "close": 0.218537,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.192544,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.192544,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.216611,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.192544,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 0.197357,
        "volume": 106000
      },
      {
        "date": "2024-09-06",
        "close": 0.207947,
        "volume": 29000
      },
      {
        "date": "2024-09-13",
        "close": 0.214686,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.213723,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 0.216611,
        "volume": 29000
      },
      {
        "date": "2024-10-04",
        "close": 0.216611,
        "volume": 326000
      },
      {
        "date": "2024-10-11",
        "close": 0.222388,
        "volume": 72000
      },
      {
        "date": "2024-10-18",
        "close": 0.23009,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.226239,
        "volume": 146002
      },
      {
        "date": "2024-11-01",
        "close": 0.226239,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.226239,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.226239,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.196394,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.173289,
        "volume": 144000
      },
      {
        "date": "2024-12-06",
        "close": 0.180991,
        "volume": 2314000
      },
      {
        "date": "2024-12-13",
        "close": 0.192544,
        "volume": 21000
      },
      {
        "date": "2024-12-20",
        "close": 0.197357,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.197357,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.197357,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.202171,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 0.203133,
        "volume": 446000
      },
      {
        "date": "2025-01-24",
        "close": 0.196394,
        "volume": 400000
      },
      {
        "date": "2025-01-31",
        "close": 0.196394,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.196394,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.190618,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.190618,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 0.190618,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.192544,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 0.192544,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 0.192544,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.191581,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.191581,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.191581,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.191581,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.201208,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.201208,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.196,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 101000
      },
      {
        "date": "2025-07-11",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 182000
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 229000
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.203,
        "volume": 52000
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "volume": 706229
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 140000
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 0.208,
        "volume": 73000
      },
      {
        "date": "2025-09-26",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.207,
        "volume": 13000
      },
      {
        "date": "2025-10-10",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "volume": 3059000
      },
      {
        "date": "2025-11-21",
        "close": 0.206,
        "volume": 119000
      },
      {
        "date": "2025-11-28",
        "close": 0.203,
        "volume": 7000
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "volume": 29000
      },
      {
        "date": "2025-12-12",
        "close": 0.206,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 0.193,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 205000
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 113000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 52000
      },
      {
        "date": "2026-02-20",
        "close": 0.216,
        "volume": 44000
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 34000
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 70000
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 95000
      },
      {
        "date": "2026-03-20",
        "close": 0.206,
        "volume": 34000
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 65000
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 25000
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 151000
      },
      {
        "date": "2026-05-01",
        "close": 0.212,
        "volume": 51000
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 122000
      },
      {
        "date": "2026-05-15",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 88000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 61000
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 73000
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 102000
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 307000
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2056,
      "fair_value": 0.195954,
      "market_activity": -50.274752,
      "market_dynamics": -1.111813,
      "relative_strength": -10.30606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004544,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033899,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.020735,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.065105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.110552
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.102041
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027778
      }
    ]
  }
}