{
  "ticker": {
    "uuid": "9e147678-4329-4fbf-9e5e-6dbec045d045",
    "symbol": "AIG",
    "name": "American International Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.661636,
    "boundary_margin": 0.030739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153628,
    "volatility_stability": 0.7644,
    "risk_context": 0.6509,
    "current_regime": {
      "move": -0.024784,
      "interruption": -0.042986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.31,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.111404,
        "direction_boundary": 50.889824,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292487
      },
      {
        "date": "2023-08-25",
        "close": 50.392132,
        "direction_boundary": 49.247334,
        "core_momentum": 0.023246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292462
      },
      {
        "date": "2023-09-01",
        "close": 51.421501,
        "direction_boundary": 48.763706,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293931
      },
      {
        "date": "2023-09-08",
        "close": 52.263699,
        "direction_boundary": 49.895203,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261319
      },
      {
        "date": "2023-09-15",
        "close": 53.965057,
        "direction_boundary": 48.950378,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2023-09-22",
        "close": 54.294697,
        "direction_boundary": 47.389984,
        "core_momentum": 0.1457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176338
      },
      {
        "date": "2023-09-29",
        "close": 54.38887,
        "direction_boundary": 45.389019,
        "core_momentum": 0.198283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158182
      },
      {
        "date": "2023-10-06",
        "close": 53.823795,
        "direction_boundary": 46.976948,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160175
      },
      {
        "date": "2023-10-13",
        "close": 54.859772,
        "direction_boundary": 47.885635,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160837
      },
      {
        "date": "2023-10-20",
        "close": 53.25872,
        "direction_boundary": 49.289989,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2023-10-27",
        "close": 53.25872,
        "direction_boundary": 51.740719,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168887
      },
      {
        "date": "2023-11-03",
        "close": 56.037022,
        "direction_boundary": 53.154259,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2023-11-10",
        "close": 55.84866,
        "direction_boundary": 53.668274,
        "core_momentum": 0.040627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2023-11-17",
        "close": 55.754475,
        "direction_boundary": 53.255215,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2023-11-24",
        "close": 56.366646,
        "direction_boundary": 54.090488,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2023-12-01",
        "close": 57.402634,
        "direction_boundary": 54.916584,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164588
      },
      {
        "date": "2023-12-08",
        "close": 57.120087,
        "direction_boundary": 54.466824,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2023-12-15",
        "close": 57.736801,
        "direction_boundary": 53.928638,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2023-12-22",
        "close": 57.642067,
        "direction_boundary": 54.482319,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2023-12-29",
        "close": 58.115707,
        "direction_boundary": 54.925266,
        "core_momentum": 0.058087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2024-01-05",
        "close": 59.631359,
        "direction_boundary": 55.949581,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2024-01-12",
        "close": 58.163071,
        "direction_boundary": 54.860664,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-01-19",
        "close": 59.773453,
        "direction_boundary": 52.701309,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2024-01-26",
        "close": 60.436543,
        "direction_boundary": 53.956326,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2024-02-02",
        "close": 61.241745,
        "direction_boundary": 49.674519,
        "core_momentum": 0.23286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2024-02-09",
        "close": 60.152367,
        "direction_boundary": 52.821278,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2024-02-16",
        "close": 61.762737,
        "direction_boundary": 53.005833,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2024-02-23",
        "close": 62.615288,
        "direction_boundary": 52.489063,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2024-03-01",
        "close": 63.846771,
        "direction_boundary": 52.18454,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2024-03-08",
        "close": 64.557213,
        "direction_boundary": 47.469013,
        "core_momentum": 0.359986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2024-03-15",
        "close": 66.276077,
        "direction_boundary": 41.965446,
        "core_momentum": 0.579301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2024-03-22",
        "close": 67.942497,
        "direction_boundary": 40.390175,
        "core_momentum": 0.682154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2024-03-29",
        "close": 69.085175,
        "direction_boundary": 43.141087,
        "core_momentum": 0.601378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126745
      },
      {
        "date": "2024-04-05",
        "close": 68.142464,
        "direction_boundary": 43.215435,
        "core_momentum": 0.576808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2024-04-12",
        "close": 66.095131,
        "direction_boundary": 43.531418,
        "core_momentum": 0.518332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2024-04-19",
        "close": 64.885796,
        "direction_boundary": 43.475662,
        "core_momentum": 0.492463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2024-04-26",
        "close": 66.352234,
        "direction_boundary": 43.419895,
        "core_momentum": 0.528153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2024-05-03",
        "close": 67.971054,
        "direction_boundary": 45.408737,
        "core_momentum": 0.496872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2024-05-10",
        "close": 71.008713,
        "direction_boundary": 44.832539,
        "core_momentum": 0.583866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-05-17",
        "close": 69.608902,
        "direction_boundary": 46.319515,
        "core_momentum": 0.502799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2024-05-24",
        "close": 68.428131,
        "direction_boundary": 46.747021,
        "core_momentum": 0.463797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2024-05-31",
        "close": 68.523354,
        "direction_boundary": 48.141068,
        "core_momentum": 0.423387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-06-07",
        "close": 67.199738,
        "direction_boundary": 48.698681,
        "core_momentum": 0.379909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2024-06-14",
        "close": 65.928047,
        "direction_boundary": 48.84808,
        "core_momentum": 0.349655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147675
      },
      {
        "date": "2024-06-21",
        "close": 66.828415,
        "direction_boundary": 47.631561,
        "core_momentum": 0.403028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147791
      },
      {
        "date": "2024-06-28",
        "close": 66.493156,
        "direction_boundary": 49.315983,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148479
      },
      {
        "date": "2024-07-05",
        "close": 65.35334,
        "direction_boundary": 49.690296,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148551
      },
      {
        "date": "2024-07-12",
        "close": 67.834152,
        "direction_boundary": 47.9123,
        "core_momentum": 0.415798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2024-07-19",
        "close": 66.119621,
        "direction_boundary": 50.719666,
        "core_momentum": 0.303629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2024-07-26",
        "close": 68.217278,
        "direction_boundary": 50.81324,
        "core_momentum": 0.34251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2024-08-02",
        "close": 63.322727,
        "direction_boundary": 52.216915,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190849
      },
      {
        "date": "2024-08-09",
        "close": 62.776764,
        "direction_boundary": 51.842609,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189406
      },
      {
        "date": "2024-08-16",
        "close": 63.964485,
        "direction_boundary": 50.111404,
        "core_momentum": 0.276446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187689
      },
      {
        "date": "2024-08-23",
        "close": 64.606224,
        "direction_boundary": 50.392132,
        "core_momentum": 0.28207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187269
      },
      {
        "date": "2024-08-30",
        "close": 65.928047,
        "direction_boundary": 51.421501,
        "core_momentum": 0.282111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187423
      },
      {
        "date": "2024-09-06",
        "close": 62.556446,
        "direction_boundary": 52.263699,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20099
      },
      {
        "date": "2024-09-13",
        "close": 62.901268,
        "direction_boundary": 53.965057,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197338
      },
      {
        "date": "2024-09-20",
        "close": 63.527687,
        "direction_boundary": 54.294697,
        "core_momentum": 0.170053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194341
      },
      {
        "date": "2024-09-27",
        "close": 63.855347,
        "direction_boundary": 54.38887,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192706
      },
      {
        "date": "2024-10-04",
        "close": 65.898407,
        "direction_boundary": 53.823795,
        "core_momentum": 0.224336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197818
      },
      {
        "date": "2024-10-11",
        "close": 68.29805,
        "direction_boundary": 54.859772,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2024-10-18",
        "close": 69.502678,
        "direction_boundary": 53.25872,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1987
      },
      {
        "date": "2024-10-25",
        "close": 68.538963,
        "direction_boundary": 53.25872,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2024-11-01",
        "close": 67.777641,
        "direction_boundary": 56.037022,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2024-11-08",
        "close": 68.27877,
        "direction_boundary": 55.84866,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185717
      },
      {
        "date": "2024-11-15",
        "close": 69.049728,
        "direction_boundary": 55.754475,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184563
      },
      {
        "date": "2024-11-22",
        "close": 70.678398,
        "direction_boundary": 56.366646,
        "core_momentum": 0.253905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2024-11-29",
        "close": 70.69767,
        "direction_boundary": 57.402634,
        "core_momentum": 0.23161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2024-12-06",
        "close": 68.558243,
        "direction_boundary": 57.120087,
        "core_momentum": 0.200248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2024-12-13",
        "close": 67.112686,
        "direction_boundary": 57.736801,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2024-12-20",
        "close": 67.859024,
        "direction_boundary": 57.642067,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189026
      },
      {
        "date": "2024-12-27",
        "close": 68.169197,
        "direction_boundary": 58.115707,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188924
      },
      {
        "date": "2025-01-03",
        "close": 68.489059,
        "direction_boundary": 59.631359,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2025-01-10",
        "close": 66.250023,
        "direction_boundary": 58.163071,
        "core_momentum": 0.139039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185947
      },
      {
        "date": "2025-01-17",
        "close": 71.01886,
        "direction_boundary": 59.773453,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2025-01-24",
        "close": 67.87841,
        "direction_boundary": 60.436543,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212391
      },
      {
        "date": "2025-01-31",
        "close": 69.196625,
        "direction_boundary": 61.241745,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2025-02-07",
        "close": 70.175591,
        "direction_boundary": 60.152367,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184539
      },
      {
        "date": "2025-02-14",
        "close": 69.206314,
        "direction_boundary": 61.762737,
        "core_momentum": 0.120519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184978
      },
      {
        "date": "2025-02-21",
        "close": 71.639214,
        "direction_boundary": 62.615288,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2025-02-28",
        "close": 75.332138,
        "direction_boundary": 63.846771,
        "core_momentum": 0.17989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199366
      },
      {
        "date": "2025-03-07",
        "close": 71.862137,
        "direction_boundary": 64.557213,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2025-03-14",
        "close": 72.782944,
        "direction_boundary": 66.276077,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2025-03-21",
        "close": 74.839081,
        "direction_boundary": 67.942497,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2025-03-28",
        "close": 75.46273,
        "direction_boundary": 69.085175,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2025-04-04",
        "close": 71.701294,
        "direction_boundary": 68.142464,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2025-04-11",
        "close": 69.20665,
        "direction_boundary": 66.095131,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211982
      },
      {
        "date": "2025-04-18",
        "close": 69.869286,
        "direction_boundary": 64.885796,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210992
      },
      {
        "date": "2025-04-25",
        "close": 69.528229,
        "direction_boundary": 66.352234,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2025-05-02",
        "close": 70.960693,
        "direction_boundary": 67.971054,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2025-05-09",
        "close": 71.097115,
        "direction_boundary": 71.008713,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2025-05-16",
        "close": 73.659958,
        "direction_boundary": 69.608902,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2025-05-23",
        "close": 70.268822,
        "direction_boundary": 68.428131,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224205
      },
      {
        "date": "2025-05-30",
        "close": 72.188522,
        "direction_boundary": 68.523354,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227354
      },
      {
        "date": "2025-06-06",
        "close": 74.049759,
        "direction_boundary": 67.199738,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225109
      },
      {
        "date": "2025-06-13",
        "close": 72.68174,
        "direction_boundary": 65.928047,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224564
      },
      {
        "date": "2025-06-20",
        "close": 72.72097,
        "direction_boundary": 66.828415,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224289
      },
      {
        "date": "2025-06-27",
        "close": 71.201256,
        "direction_boundary": 66.493156,
        "core_momentum": 0.070806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226669
      },
      {
        "date": "2025-07-04",
        "close": 68.867744,
        "direction_boundary": 65.35334,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23173
      },
      {
        "date": "2025-07-11",
        "close": 68.60302,
        "direction_boundary": 67.834152,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226777
      },
      {
        "date": "2025-07-18",
        "close": 68.29908,
        "direction_boundary": 66.119621,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204403
      },
      {
        "date": "2025-07-25",
        "close": 66.661705,
        "direction_boundary": 68.217278,
        "core_momentum": -0.022803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2025-08-01",
        "close": 65.151787,
        "direction_boundary": 63.322727,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197523
      },
      {
        "date": "2025-08-08",
        "close": 65.661636,
        "direction_boundary": 62.776764,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196675
      },
      {
        "date": "2025-08-15",
        "close": 67.269592,
        "direction_boundary": 63.964485,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199356
      },
      {
        "date": "2025-08-22",
        "close": 69.73056,
        "direction_boundary": 64.606224,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199858
      },
      {
        "date": "2025-08-29",
        "close": 68.289268,
        "direction_boundary": 65.928047,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18729
      },
      {
        "date": "2025-09-05",
        "close": 66.691116,
        "direction_boundary": 62.556446,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179063
      },
      {
        "date": "2025-09-12",
        "close": 65.926353,
        "direction_boundary": 62.901268,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177993
      },
      {
        "date": "2025-09-19",
        "close": 64.880066,
        "direction_boundary": 63.527687,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172701
      },
      {
        "date": "2025-09-26",
        "close": 65.847389,
        "direction_boundary": 63.855347,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17397
      },
      {
        "date": "2025-10-03",
        "close": 67.683342,
        "direction_boundary": 65.898407,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166501
      },
      {
        "date": "2025-10-10",
        "close": 69.608124,
        "direction_boundary": 68.29805,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2025-10-17",
        "close": 66.05468,
        "direction_boundary": 69.502678,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-10-24",
        "close": 67.160202,
        "direction_boundary": 68.538963,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181007
      },
      {
        "date": "2025-10-31",
        "close": 67.476059,
        "direction_boundary": 67.777641,
        "core_momentum": -0.00445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17853
      },
      {
        "date": "2025-11-07",
        "close": 65.541405,
        "direction_boundary": 68.27877,
        "core_momentum": -0.040091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2025-11-14",
        "close": 66.123772,
        "direction_boundary": 69.049728,
        "core_momentum": -0.042375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2025-11-21",
        "close": 65.353859,
        "direction_boundary": 70.678398,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2025-11-28",
        "close": 65.176186,
        "direction_boundary": 70.69767,
        "core_momentum": -0.0781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2025-12-05",
        "close": 65.324242,
        "direction_boundary": 68.558243,
        "core_momentum": -0.047172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2025-12-12",
        "close": 70.782738,
        "direction_boundary": 67.112686,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191418
      },
      {
        "date": "2025-12-19",
        "close": 73.424927,
        "direction_boundary": 67.859024,
        "core_momentum": 0.082022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198427
      },
      {
        "date": "2025-12-26",
        "close": 73.017677,
        "direction_boundary": 68.169197,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196218
      },
      {
        "date": "2026-01-02",
        "close": 71.527718,
        "direction_boundary": 68.489059,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2026-01-09",
        "close": 65.39904,
        "direction_boundary": 66.250023,
        "core_momentum": -0.012845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2026-01-16",
        "close": 62.657528,
        "direction_boundary": 71.01886,
        "core_momentum": -0.117734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2026-01-23",
        "close": 60.333202,
        "direction_boundary": 67.87841,
        "core_momentum": -0.111158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2026-01-30",
        "close": 61.594692,
        "direction_boundary": 69.196625,
        "core_momentum": -0.10986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2026-02-06",
        "close": 64.46534,
        "direction_boundary": 70.175591,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2026-02-13",
        "close": 64.862663,
        "direction_boundary": 69.206314,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247274
      },
      {
        "date": "2026-02-20",
        "close": 67.32605,
        "direction_boundary": 71.639214,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247687
      },
      {
        "date": "2026-02-27",
        "close": 67.32605,
        "direction_boundary": 75.332138,
        "core_momentum": -0.106277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24608
      },
      {
        "date": "2026-03-06",
        "close": 66.700272,
        "direction_boundary": 71.862137,
        "core_momentum": -0.07183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24418
      },
      {
        "date": "2026-03-13",
        "close": 66.740005,
        "direction_boundary": 72.782944,
        "core_momentum": -0.083027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243612
      },
      {
        "date": "2026-03-20",
        "close": 64.660004,
        "direction_boundary": 74.839081,
        "core_momentum": -0.136013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2026-03-27",
        "close": 64.25,
        "direction_boundary": 75.46273,
        "core_momentum": -0.148586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2026-04-03",
        "close": 65.400002,
        "direction_boundary": 71.701294,
        "core_momentum": -0.087883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2026-04-10",
        "close": 65.540001,
        "direction_boundary": 69.20665,
        "core_momentum": -0.052981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2026-04-17",
        "close": 66.327263,
        "direction_boundary": 69.869286,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229871
      },
      {
        "date": "2026-04-24",
        "close": 64.541077,
        "direction_boundary": 69.528229,
        "core_momentum": -0.071728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231645
      },
      {
        "date": "2026-05-01",
        "close": 62.774727,
        "direction_boundary": 70.960693,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234256
      },
      {
        "date": "2026-05-08",
        "close": 64.699844,
        "direction_boundary": 71.097115,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235365
      },
      {
        "date": "2026-05-15",
        "close": 65.255554,
        "direction_boundary": 73.659958,
        "core_momentum": -0.114097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235342
      },
      {
        "date": "2026-05-22",
        "close": 66.624962,
        "direction_boundary": 70.268822,
        "core_momentum": -0.051856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236557
      },
      {
        "date": "2026-05-29",
        "close": 63.866291,
        "direction_boundary": 72.188522,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2026-06-05",
        "close": 64.402153,
        "direction_boundary": 74.049759,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2026-06-12",
        "close": 64.68,
        "direction_boundary": 72.68174,
        "core_momentum": -0.110093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2026-06-19",
        "close": 64.480003,
        "direction_boundary": 72.72097,
        "core_momentum": -0.113323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2026-06-26",
        "close": 67.040001,
        "direction_boundary": 71.201256,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215816
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "direction_boundary": 68.867744,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22048
      },
      {
        "date": "2026-07-10",
        "close": 68.959999,
        "direction_boundary": 68.60302,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180272
      },
      {
        "date": "2026-07-17",
        "close": 70.720001,
        "direction_boundary": 68.29908,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2026-07-24",
        "close": 69.440002,
        "direction_boundary": 66.661705,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2026-07-31",
        "close": 68.480003,
        "direction_boundary": 65.151787,
        "core_momentum": 0.051084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2026-08-07",
        "close": 67.68,
        "direction_boundary": 65.661636,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.111404,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.392132,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 51.421501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.263699,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.965057,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.294697,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.38887,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.823795,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.859772,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 53.25872,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.25872,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.037022,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.84866,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 55.754475,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.366646,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 57.402634,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 57.120087,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 57.736801,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.642067,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 58.115707,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.631359,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.163071,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 59.773453,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 60.436543,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 61.241745,
        "volume": 110
      },
      {
        "date": "2024-02-09",
        "close": 60.152367,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 61.762737,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.615288,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 63.846771,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 64.557213,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 66.276077,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 67.942497,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 69.085175,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 68.142464,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 66.095131,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.885796,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 66.352234,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 67.971054,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 71.008713,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 69.608902,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 68.428131,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 68.523354,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 67.199738,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 65.928047,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.828415,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.493156,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 65.35334,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 67.834152,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 66.119621,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.217278,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 63.322727,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 62.776764,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 63.964485,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 64.606224,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 65.928047,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 62.556446,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62.901268,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.527687,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.855347,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 65.898407,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 68.29805,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 69.502678,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 68.538963,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 67.777641,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 68.27877,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 69.049728,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 70.678398,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 70.69767,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.558243,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.112686,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 67.859024,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 68.169197,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 68.489059,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 66.250023,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 71.01886,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 67.87841,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 69.196625,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 70.175591,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 69.206314,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 71.639214,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 75.332138,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 71.862137,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 72.782944,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 74.839081,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 75.46273,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 71.701294,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 69.20665,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 69.869286,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 69.528229,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 70.960693,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 71.097115,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 73.659958,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 70.268822,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 72.188522,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 74.049759,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 72.68174,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 72.72097,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 71.201256,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 68.867744,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 68.60302,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 68.29908,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 66.661705,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 65.151787,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 65.661636,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 67.269592,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 69.73056,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 68.289268,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.691116,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 65.926353,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.880066,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 65.847389,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 67.683342,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 69.608124,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 66.05468,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 67.160202,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 67.476059,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 65.541405,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 66.123772,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 65.353859,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 65.176186,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 65.324242,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 70.782738,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 73.424927,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 73.017677,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.527718,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 65.39904,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 62.657528,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 60.333202,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 61.594692,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 64.46534,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 64.862663,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 67.32605,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 67.32605,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 66.700272,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 66.740005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 64.660004,
        "volume": 82
      },
      {
        "date": "2026-03-27",
        "close": 64.25,
        "volume": 91
      },
      {
        "date": "2026-04-03",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 65.540001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 66.327263,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 64.541077,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 62.774727,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.699844,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.255554,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 66.624962,
        "volume": 110
      },
      {
        "date": "2026-05-29",
        "close": 63.866291,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 64.402153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.480003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.959999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.720001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 69.440002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 68.480003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 67.68,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 65.70759,
      "fair_value": 65.605277,
      "market_activity": 36.555146,
      "market_dynamics": 1.116361,
      "relative_strength": -17.453467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007019,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.008659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006054,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.042199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.013303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.160941
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.612649
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.014158
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.064559
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.355352
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.068399
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.011058
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010525
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.025092
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024784
      }
    ]
  }
}