{
  "ticker": {
    "uuid": "9e165c1e-3672-497f-bb97-346183684014",
    "symbol": "200058",
    "name": "Shenzhen SEG Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.622786,
    "boundary_margin": -0.057177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20189,
    "volatility_stability": 1.2904,
    "risk_context": 0.4953,
    "current_regime": {
      "move": 0.047945,
      "interruption": 0.055172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 1.5855,
        "direction_boundary": 1.840433,
        "core_momentum": -0.138518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081667
      },
      {
        "date": "2023-07-28",
        "close": 1.614153,
        "direction_boundary": 1.755052,
        "core_momentum": -0.080282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2023-08-04",
        "close": 1.623705,
        "direction_boundary": 1.830947,
        "core_momentum": -0.113188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0813
      },
      {
        "date": "2023-08-11",
        "close": 1.614153,
        "direction_boundary": 1.859407,
        "core_momentum": -0.131899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08107
      },
      {
        "date": "2023-08-18",
        "close": 1.575948,
        "direction_boundary": 1.830947,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08406
      },
      {
        "date": "2023-08-25",
        "close": 1.556846,
        "direction_boundary": 1.830947,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2023-09-01",
        "close": 1.566397,
        "direction_boundary": 1.859407,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084874
      },
      {
        "date": "2023-09-08",
        "close": 1.614153,
        "direction_boundary": 1.84992,
        "core_momentum": -0.127447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096381
      },
      {
        "date": "2023-09-15",
        "close": 1.690563,
        "direction_boundary": 1.840433,
        "core_momentum": -0.081432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114885
      },
      {
        "date": "2023-09-22",
        "close": 1.623705,
        "direction_boundary": 1.82146,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127231
      },
      {
        "date": "2023-09-29",
        "close": 1.633256,
        "direction_boundary": 1.774026,
        "core_momentum": -0.079351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127018
      },
      {
        "date": "2023-10-27",
        "close": 1.547295,
        "direction_boundary": 1.736079,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2023-11-03",
        "close": 1.537744,
        "direction_boundary": 1.717105,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2023-11-10",
        "close": 1.604602,
        "direction_boundary": 1.631725,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2023-11-17",
        "close": 1.604602,
        "direction_boundary": 1.679158,
        "core_momentum": -0.044401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2023-11-24",
        "close": 1.604602,
        "direction_boundary": 1.688645,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153771
      },
      {
        "date": "2023-12-01",
        "close": 1.614153,
        "direction_boundary": 1.679158,
        "core_momentum": -0.038713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15342
      },
      {
        "date": "2023-12-08",
        "close": 1.575948,
        "direction_boundary": 1.717105,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153626
      },
      {
        "date": "2023-12-15",
        "close": 1.623705,
        "direction_boundary": 1.736079,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159193
      },
      {
        "date": "2023-12-22",
        "close": 1.604602,
        "direction_boundary": 1.811973,
        "core_momentum": -0.114445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159182
      },
      {
        "date": "2023-12-29",
        "close": 1.623705,
        "direction_boundary": 1.830947,
        "core_momentum": -0.113188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159648
      },
      {
        "date": "2024-01-05",
        "close": 1.595051,
        "direction_boundary": 1.82146,
        "core_momentum": -0.124301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159691
      },
      {
        "date": "2024-01-12",
        "close": 1.642807,
        "direction_boundary": 1.859407,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164429
      },
      {
        "date": "2024-01-19",
        "close": 1.642807,
        "direction_boundary": 1.802486,
        "core_momentum": -0.088588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164429
      },
      {
        "date": "2024-01-26",
        "close": 1.700114,
        "direction_boundary": 1.774026,
        "core_momentum": -0.041663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16763
      },
      {
        "date": "2024-02-02",
        "close": 1.604602,
        "direction_boundary": 1.802486,
        "core_momentum": -0.109784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185786
      },
      {
        "date": "2024-02-09",
        "close": 1.623705,
        "direction_boundary": 1.82146,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186359
      },
      {
        "date": "2024-02-23",
        "close": 1.604602,
        "direction_boundary": 1.82146,
        "core_momentum": -0.119057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186916
      },
      {
        "date": "2024-03-01",
        "close": 1.652358,
        "direction_boundary": 1.793,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18799
      },
      {
        "date": "2024-03-08",
        "close": 1.623705,
        "direction_boundary": 1.802486,
        "core_momentum": -0.099186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188922
      },
      {
        "date": "2024-03-15",
        "close": 1.623705,
        "direction_boundary": 1.793,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188821
      },
      {
        "date": "2024-03-22",
        "close": 1.633256,
        "direction_boundary": 1.764539,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184409
      },
      {
        "date": "2024-03-29",
        "close": 1.614153,
        "direction_boundary": 1.726592,
        "core_momentum": -0.065122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172776
      },
      {
        "date": "2024-04-05",
        "close": 1.595051,
        "direction_boundary": 1.717105,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164373
      },
      {
        "date": "2024-04-12",
        "close": 1.547295,
        "direction_boundary": 1.698132,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169108
      },
      {
        "date": "2024-04-19",
        "close": 1.50909,
        "direction_boundary": 1.688645,
        "core_momentum": -0.106331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2024-04-26",
        "close": 1.518641,
        "direction_boundary": 1.688645,
        "core_momentum": -0.100675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2024-05-03",
        "close": 1.470885,
        "direction_boundary": 1.660185,
        "core_momentum": -0.114023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2024-05-10",
        "close": 1.518641,
        "direction_boundary": 1.679158,
        "core_momentum": -0.095594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2024-05-17",
        "close": 1.528193,
        "direction_boundary": 1.669672,
        "core_momentum": -0.084735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2024-05-24",
        "close": 1.511687,
        "direction_boundary": 1.669672,
        "core_momentum": -0.09462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2024-05-31",
        "close": 1.531193,
        "direction_boundary": 1.669672,
        "core_momentum": -0.082938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2024-06-07",
        "close": 1.423912,
        "direction_boundary": 1.650698,
        "core_momentum": -0.137388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2024-06-14",
        "close": 1.423912,
        "direction_boundary": 1.612751,
        "core_momentum": -0.117091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2024-06-21",
        "close": 1.433664,
        "direction_boundary": 1.603264,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2024-06-28",
        "close": 1.433664,
        "direction_boundary": 1.584291,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2024-07-05",
        "close": 1.423912,
        "direction_boundary": 1.574804,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2024-07-12",
        "close": 1.3849,
        "direction_boundary": 1.547295,
        "core_momentum": -0.104954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2024-07-19",
        "close": 1.355642,
        "direction_boundary": 1.547295,
        "core_momentum": -0.123863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2024-07-26",
        "close": 1.345889,
        "direction_boundary": 1.547295,
        "core_momentum": -0.130167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2024-08-02",
        "close": 1.365395,
        "direction_boundary": 1.5855,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2024-08-09",
        "close": 1.365395,
        "direction_boundary": 1.614153,
        "core_momentum": -0.154111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2024-08-16",
        "close": 1.345889,
        "direction_boundary": 1.623705,
        "core_momentum": -0.1711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2024-08-23",
        "close": 1.375147,
        "direction_boundary": 1.614153,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2024-08-30",
        "close": 1.3849,
        "direction_boundary": 1.575948,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2024-09-06",
        "close": 1.423912,
        "direction_boundary": 1.556846,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154606
      },
      {
        "date": "2024-09-13",
        "close": 1.3849,
        "direction_boundary": 1.566397,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-09-20",
        "close": 1.3849,
        "direction_boundary": 1.614153,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2024-09-27",
        "close": 1.540945,
        "direction_boundary": 1.690563,
        "core_momentum": -0.088502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221495
      },
      {
        "date": "2024-10-04",
        "close": 1.628721,
        "direction_boundary": 1.623705,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2024-10-11",
        "close": 1.648226,
        "direction_boundary": 1.633256,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2024-10-18",
        "close": 1.667732,
        "direction_boundary": 1.5855,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2024-10-25",
        "close": 1.862788,
        "direction_boundary": 1.528193,
        "core_momentum": 0.218948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271519
      },
      {
        "date": "2024-11-01",
        "close": 1.775013,
        "direction_boundary": 1.547295,
        "core_momentum": 0.147172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277186
      },
      {
        "date": "2024-11-08",
        "close": 1.931058,
        "direction_boundary": 1.537744,
        "core_momentum": 0.255773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29541
      },
      {
        "date": "2024-11-15",
        "close": 1.814024,
        "direction_boundary": 1.604602,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2024-11-22",
        "close": 1.814024,
        "direction_boundary": 1.604602,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2024-11-29",
        "close": 1.9018,
        "direction_boundary": 1.604602,
        "core_momentum": 0.185216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2024-12-06",
        "close": 1.940811,
        "direction_boundary": 1.614153,
        "core_momentum": 0.202371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293668
      },
      {
        "date": "2024-12-13",
        "close": 1.960316,
        "direction_boundary": 1.575948,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293184
      },
      {
        "date": "2024-12-20",
        "close": 1.9018,
        "direction_boundary": 1.623705,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2024-12-27",
        "close": 1.882294,
        "direction_boundary": 1.604602,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300122
      },
      {
        "date": "2025-01-03",
        "close": 1.755507,
        "direction_boundary": 1.623705,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2025-01-10",
        "close": 1.794519,
        "direction_boundary": 1.595051,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      },
      {
        "date": "2025-01-17",
        "close": 1.784766,
        "direction_boundary": 1.642807,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2025-01-24",
        "close": 1.784766,
        "direction_boundary": 1.642807,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312644
      },
      {
        "date": "2025-01-31",
        "close": 1.794519,
        "direction_boundary": 1.700114,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2025-02-07",
        "close": 1.814024,
        "direction_boundary": 1.604602,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31232
      },
      {
        "date": "2025-02-14",
        "close": 1.804271,
        "direction_boundary": 1.623705,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311108
      },
      {
        "date": "2025-02-21",
        "close": 1.745754,
        "direction_boundary": 1.604602,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316647
      },
      {
        "date": "2025-02-28",
        "close": 1.716496,
        "direction_boundary": 1.652358,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318705
      },
      {
        "date": "2025-03-07",
        "close": 1.775013,
        "direction_boundary": 1.623705,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319507
      },
      {
        "date": "2025-03-14",
        "close": 1.775013,
        "direction_boundary": 1.623705,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315499
      },
      {
        "date": "2025-03-21",
        "close": 1.69699,
        "direction_boundary": 1.633256,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324256
      },
      {
        "date": "2025-03-28",
        "close": 1.667732,
        "direction_boundary": 1.614153,
        "core_momentum": 0.033193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29265
      },
      {
        "date": "2025-04-04",
        "close": 1.706743,
        "direction_boundary": 1.595051,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284408
      },
      {
        "date": "2025-04-11",
        "close": 1.667732,
        "direction_boundary": 1.547295,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286062
      },
      {
        "date": "2025-04-18",
        "close": 1.648226,
        "direction_boundary": 1.50909,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286062
      },
      {
        "date": "2025-04-25",
        "close": 1.628721,
        "direction_boundary": 1.518641,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237212
      },
      {
        "date": "2025-05-02",
        "close": 1.618968,
        "direction_boundary": 1.470885,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22895
      },
      {
        "date": "2025-05-09",
        "close": 1.618968,
        "direction_boundary": 1.518641,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190996
      },
      {
        "date": "2025-05-16",
        "close": 1.589709,
        "direction_boundary": 1.528193,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17429
      },
      {
        "date": "2025-05-23",
        "close": 1.579957,
        "direction_boundary": 1.511687,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174141
      },
      {
        "date": "2025-05-30",
        "close": 1.603116,
        "direction_boundary": 1.531193,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159704
      },
      {
        "date": "2025-06-06",
        "close": 1.583446,
        "direction_boundary": 1.423912,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155066
      },
      {
        "date": "2025-06-13",
        "close": 1.583446,
        "direction_boundary": 1.423912,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153378
      },
      {
        "date": "2025-06-20",
        "close": 1.583446,
        "direction_boundary": 1.433664,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150375
      },
      {
        "date": "2025-06-27",
        "close": 1.603116,
        "direction_boundary": 1.433664,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152657
      },
      {
        "date": "2025-07-04",
        "close": 1.622786,
        "direction_boundary": 1.423912,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124029
      },
      {
        "date": "2025-07-11",
        "close": 1.603116,
        "direction_boundary": 1.3849,
        "core_momentum": 0.157568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119211
      },
      {
        "date": "2025-07-18",
        "close": 1.593281,
        "direction_boundary": 1.355642,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119228
      },
      {
        "date": "2025-07-25",
        "close": 1.622786,
        "direction_boundary": 1.345889,
        "core_momentum": 0.205735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12322
      },
      {
        "date": "2025-08-01",
        "close": 1.622786,
        "direction_boundary": 1.365395,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122645
      },
      {
        "date": "2025-08-08",
        "close": 1.711302,
        "direction_boundary": 1.365395,
        "core_momentum": 0.253338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144798
      },
      {
        "date": "2025-08-15",
        "close": 1.789982,
        "direction_boundary": 1.345889,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158764
      },
      {
        "date": "2025-08-22",
        "close": 1.868663,
        "direction_boundary": 1.375147,
        "core_momentum": 0.358882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2025-08-29",
        "close": 1.809652,
        "direction_boundary": 1.3849,
        "core_momentum": 0.306702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167365
      },
      {
        "date": "2025-09-05",
        "close": 1.809652,
        "direction_boundary": 1.423912,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161089
      },
      {
        "date": "2025-09-12",
        "close": 1.858827,
        "direction_boundary": 1.3849,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165082
      },
      {
        "date": "2025-09-19",
        "close": 1.799817,
        "direction_boundary": 1.3849,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158713
      },
      {
        "date": "2025-09-26",
        "close": 1.829322,
        "direction_boundary": 1.540945,
        "core_momentum": 0.187143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157233
      },
      {
        "date": "2025-10-03",
        "close": 1.839157,
        "direction_boundary": 1.628721,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2025-10-10",
        "close": 1.937508,
        "direction_boundary": 1.648226,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2025-10-17",
        "close": 1.848992,
        "direction_boundary": 1.667732,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2025-10-24",
        "close": 1.947343,
        "direction_boundary": 1.862788,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2025-10-31",
        "close": 1.937508,
        "direction_boundary": 1.775013,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2025-11-07",
        "close": 1.898168,
        "direction_boundary": 1.931058,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191795
      },
      {
        "date": "2025-11-14",
        "close": 1.888333,
        "direction_boundary": 1.814024,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2025-11-21",
        "close": 1.819487,
        "direction_boundary": 1.814024,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19817
      },
      {
        "date": "2025-11-28",
        "close": 1.848992,
        "direction_boundary": 1.9018,
        "core_momentum": -0.027767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198323
      },
      {
        "date": "2025-12-05",
        "close": 1.829322,
        "direction_boundary": 1.940811,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198039
      },
      {
        "date": "2025-12-12",
        "close": 1.848992,
        "direction_boundary": 1.960316,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197995
      },
      {
        "date": "2025-12-19",
        "close": 1.858827,
        "direction_boundary": 1.9018,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197812
      },
      {
        "date": "2025-12-26",
        "close": 1.868663,
        "direction_boundary": 1.882294,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197613
      },
      {
        "date": "2026-01-02",
        "close": 1.868663,
        "direction_boundary": 1.755507,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2026-01-09",
        "close": 1.908003,
        "direction_boundary": 1.794519,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196976
      },
      {
        "date": "2026-01-16",
        "close": 1.908003,
        "direction_boundary": 1.784766,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2026-01-23",
        "close": 1.937508,
        "direction_boundary": 1.784766,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196051
      },
      {
        "date": "2026-01-30",
        "close": 1.878498,
        "direction_boundary": 1.794519,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202779
      },
      {
        "date": "2026-02-06",
        "close": 1.848992,
        "direction_boundary": 1.814024,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192784
      },
      {
        "date": "2026-02-13",
        "close": 1.888333,
        "direction_boundary": 1.804271,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185072
      },
      {
        "date": "2026-02-27",
        "close": 1.868663,
        "direction_boundary": 1.745754,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17604
      },
      {
        "date": "2026-03-06",
        "close": 1.868663,
        "direction_boundary": 1.716496,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2026-03-13",
        "close": 1.868663,
        "direction_boundary": 1.775013,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2026-03-20",
        "close": 1.848992,
        "direction_boundary": 1.775013,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166477
      },
      {
        "date": "2026-03-27",
        "close": 1.839157,
        "direction_boundary": 1.69699,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2026-04-03",
        "close": 1.799817,
        "direction_boundary": 1.667732,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161487
      },
      {
        "date": "2026-04-10",
        "close": 1.809652,
        "direction_boundary": 1.706743,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161494
      },
      {
        "date": "2026-04-17",
        "close": 1.809652,
        "direction_boundary": 1.667732,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142527
      },
      {
        "date": "2026-04-24",
        "close": 1.760477,
        "direction_boundary": 1.648226,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132786
      },
      {
        "date": "2026-05-01",
        "close": 1.760477,
        "direction_boundary": 1.628721,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107994
      },
      {
        "date": "2026-05-08",
        "close": 1.799817,
        "direction_boundary": 1.618968,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113811
      },
      {
        "date": "2026-05-15",
        "close": 1.770312,
        "direction_boundary": 1.618968,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112702
      },
      {
        "date": "2026-05-22",
        "close": 1.760477,
        "direction_boundary": 1.589709,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11272
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 1.579957,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134128
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "direction_boundary": 1.603116,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132427
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "direction_boundary": 1.583446,
        "core_momentum": 0.0294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133059
      },
      {
        "date": "2026-06-19",
        "close": 1.61,
        "direction_boundary": 1.583446,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131648
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 1.583446,
        "core_momentum": -0.07796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 1.603116,
        "core_momentum": -0.051847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 1.622786,
        "core_momentum": -0.081826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19472
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "direction_boundary": 1.603116,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.593281,
        "core_momentum": -0.071099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "direction_boundary": 1.622786,
        "core_momentum": -0.057177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 1.5855,
        "volume": 975599
      },
      {
        "date": "2023-07-28",
        "close": 1.614153,
        "volume": 913771
      },
      {
        "date": "2023-08-04",
        "close": 1.623705,
        "volume": 438708
      },
      {
        "date": "2023-08-11",
        "close": 1.614153,
        "volume": 411870
      },
      {
        "date": "2023-08-18",
        "close": 1.575948,
        "volume": 445712
      },
      {
        "date": "2023-08-25",
        "close": 1.556846,
        "volume": 297565
      },
      {
        "date": "2023-09-01",
        "close": 1.566397,
        "volume": 623334
      },
      {
        "date": "2023-09-08",
        "close": 1.614153,
        "volume": 1816367
      },
      {
        "date": "2023-09-15",
        "close": 1.690563,
        "volume": 3816070
      },
      {
        "date": "2023-09-22",
        "close": 1.623705,
        "volume": 1558357
      },
      {
        "date": "2023-09-29",
        "close": 1.633256,
        "volume": 443166
      },
      {
        "date": "2023-10-13",
        "close": 1.5855,
        "volume": 1285533
      },
      {
        "date": "2023-10-20",
        "close": 1.528193,
        "volume": 477897
      },
      {
        "date": "2023-10-27",
        "close": 1.547295,
        "volume": 450855
      },
      {
        "date": "2023-11-03",
        "close": 1.537744,
        "volume": 434386
      },
      {
        "date": "2023-11-10",
        "close": 1.604602,
        "volume": 954646
      },
      {
        "date": "2023-11-17",
        "close": 1.604602,
        "volume": 1069523
      },
      {
        "date": "2023-11-24",
        "close": 1.604602,
        "volume": 5901691
      },
      {
        "date": "2023-12-01",
        "close": 1.614153,
        "volume": 1736827
      },
      {
        "date": "2023-12-08",
        "close": 1.575948,
        "volume": 961008
      },
      {
        "date": "2023-12-15",
        "close": 1.623705,
        "volume": 1504606
      },
      {
        "date": "2023-12-22",
        "close": 1.604602,
        "volume": 630434
      },
      {
        "date": "2023-12-29",
        "close": 1.623705,
        "volume": 389481
      },
      {
        "date": "2024-01-05",
        "close": 1.595051,
        "volume": 279880
      },
      {
        "date": "2024-01-12",
        "close": 1.642807,
        "volume": 1610009
      },
      {
        "date": "2024-01-19",
        "close": 1.642807,
        "volume": 2943172
      },
      {
        "date": "2024-01-26",
        "close": 1.700114,
        "volume": 3558123
      },
      {
        "date": "2024-02-02",
        "close": 1.604602,
        "volume": 1947474
      },
      {
        "date": "2024-02-09",
        "close": 1.623705,
        "volume": 1267193
      },
      {
        "date": "2024-02-23",
        "close": 1.604602,
        "volume": 1034121
      },
      {
        "date": "2024-03-01",
        "close": 1.652358,
        "volume": 1943566
      },
      {
        "date": "2024-03-08",
        "close": 1.623705,
        "volume": 613346
      },
      {
        "date": "2024-03-15",
        "close": 1.623705,
        "volume": 796112
      },
      {
        "date": "2024-03-22",
        "close": 1.633256,
        "volume": 719001
      },
      {
        "date": "2024-03-29",
        "close": 1.614153,
        "volume": 654277
      },
      {
        "date": "2024-04-05",
        "close": 1.595051,
        "volume": 353891
      },
      {
        "date": "2024-04-12",
        "close": 1.547295,
        "volume": 1262424
      },
      {
        "date": "2024-04-19",
        "close": 1.50909,
        "volume": 1766499
      },
      {
        "date": "2024-04-26",
        "close": 1.518641,
        "volume": 475394
      },
      {
        "date": "2024-05-03",
        "close": 1.470885,
        "volume": 444500
      },
      {
        "date": "2024-05-10",
        "close": 1.518641,
        "volume": 694419
      },
      {
        "date": "2024-05-17",
        "close": 1.528193,
        "volume": 792307
      },
      {
        "date": "2024-05-24",
        "close": 1.511687,
        "volume": 1110158
      },
      {
        "date": "2024-05-31",
        "close": 1.531193,
        "volume": 1001297
      },
      {
        "date": "2024-06-07",
        "close": 1.423912,
        "volume": 1437458
      },
      {
        "date": "2024-06-14",
        "close": 1.423912,
        "volume": 374556
      },
      {
        "date": "2024-06-21",
        "close": 1.433664,
        "volume": 583128
      },
      {
        "date": "2024-06-28",
        "close": 1.433664,
        "volume": 310118
      },
      {
        "date": "2024-07-05",
        "close": 1.423912,
        "volume": 475724
      },
      {
        "date": "2024-07-12",
        "close": 1.3849,
        "volume": 1033416
      },
      {
        "date": "2024-07-19",
        "close": 1.355642,
        "volume": 664716
      },
      {
        "date": "2024-07-26",
        "close": 1.345889,
        "volume": 452162
      },
      {
        "date": "2024-08-02",
        "close": 1.365395,
        "volume": 1355422
      },
      {
        "date": "2024-08-09",
        "close": 1.365395,
        "volume": 689439
      },
      {
        "date": "2024-08-16",
        "close": 1.345889,
        "volume": 213599
      },
      {
        "date": "2024-08-23",
        "close": 1.375147,
        "volume": 1612881
      },
      {
        "date": "2024-08-30",
        "close": 1.3849,
        "volume": 1706783
      },
      {
        "date": "2024-09-06",
        "close": 1.423912,
        "volume": 6651697
      },
      {
        "date": "2024-09-13",
        "close": 1.3849,
        "volume": 4212989
      },
      {
        "date": "2024-09-20",
        "close": 1.3849,
        "volume": 597945
      },
      {
        "date": "2024-09-27",
        "close": 1.540945,
        "volume": 3982355
      },
      {
        "date": "2024-10-04",
        "close": 1.628721,
        "volume": 3020962
      },
      {
        "date": "2024-10-11",
        "close": 1.648226,
        "volume": 5909756
      },
      {
        "date": "2024-10-18",
        "close": 1.667732,
        "volume": 1633864
      },
      {
        "date": "2024-10-25",
        "close": 1.862788,
        "volume": 7945376
      },
      {
        "date": "2024-11-01",
        "close": 1.775013,
        "volume": 19767156
      },
      {
        "date": "2024-11-08",
        "close": 1.931058,
        "volume": 5270872
      },
      {
        "date": "2024-11-15",
        "close": 1.814024,
        "volume": 4278302
      },
      {
        "date": "2024-11-22",
        "close": 1.814024,
        "volume": 2134889
      },
      {
        "date": "2024-11-29",
        "close": 1.9018,
        "volume": 3978766
      },
      {
        "date": "2024-12-06",
        "close": 1.940811,
        "volume": 4180119
      },
      {
        "date": "2024-12-13",
        "close": 1.960316,
        "volume": 2424911
      },
      {
        "date": "2024-12-20",
        "close": 1.9018,
        "volume": 1478039
      },
      {
        "date": "2024-12-27",
        "close": 1.882294,
        "volume": 1093491
      },
      {
        "date": "2025-01-03",
        "close": 1.755507,
        "volume": 1296916
      },
      {
        "date": "2025-01-10",
        "close": 1.794519,
        "volume": 797950
      },
      {
        "date": "2025-01-17",
        "close": 1.784766,
        "volume": 1136907
      },
      {
        "date": "2025-01-24",
        "close": 1.784766,
        "volume": 664241
      },
      {
        "date": "2025-01-31",
        "close": 1.794519,
        "volume": 15700
      },
      {
        "date": "2025-02-07",
        "close": 1.814024,
        "volume": 427117
      },
      {
        "date": "2025-02-14",
        "close": 1.804271,
        "volume": 536311
      },
      {
        "date": "2025-02-21",
        "close": 1.745754,
        "volume": 1315898
      },
      {
        "date": "2025-02-28",
        "close": 1.716496,
        "volume": 4147012
      },
      {
        "date": "2025-03-07",
        "close": 1.775013,
        "volume": 2312975
      },
      {
        "date": "2025-03-14",
        "close": 1.775013,
        "volume": 1041374
      },
      {
        "date": "2025-03-21",
        "close": 1.69699,
        "volume": 708724
      },
      {
        "date": "2025-03-28",
        "close": 1.667732,
        "volume": 736141
      },
      {
        "date": "2025-04-04",
        "close": 1.706743,
        "volume": 750325
      },
      {
        "date": "2025-04-11",
        "close": 1.667732,
        "volume": 1811667
      },
      {
        "date": "2025-04-18",
        "close": 1.648226,
        "volume": 590691
      },
      {
        "date": "2025-04-25",
        "close": 1.628721,
        "volume": 555694
      },
      {
        "date": "2025-05-02",
        "close": 1.618968,
        "volume": 417486
      },
      {
        "date": "2025-05-09",
        "close": 1.618968,
        "volume": 275055
      },
      {
        "date": "2025-05-16",
        "close": 1.589709,
        "volume": 886800
      },
      {
        "date": "2025-05-23",
        "close": 1.579957,
        "volume": 1090261
      },
      {
        "date": "2025-05-30",
        "close": 1.603116,
        "volume": 587195
      },
      {
        "date": "2025-06-06",
        "close": 1.583446,
        "volume": 908589
      },
      {
        "date": "2025-06-13",
        "close": 1.583446,
        "volume": 457500
      },
      {
        "date": "2025-06-20",
        "close": 1.583446,
        "volume": 384124
      },
      {
        "date": "2025-06-27",
        "close": 1.603116,
        "volume": 1491602
      },
      {
        "date": "2025-07-04",
        "close": 1.622786,
        "volume": 1201147
      },
      {
        "date": "2025-07-11",
        "close": 1.603116,
        "volume": 2433970
      },
      {
        "date": "2025-07-18",
        "close": 1.593281,
        "volume": 2920151
      },
      {
        "date": "2025-07-25",
        "close": 1.622786,
        "volume": 1592504
      },
      {
        "date": "2025-08-01",
        "close": 1.622786,
        "volume": 1637140
      },
      {
        "date": "2025-08-08",
        "close": 1.711302,
        "volume": 4021790
      },
      {
        "date": "2025-08-15",
        "close": 1.789982,
        "volume": 5985446
      },
      {
        "date": "2025-08-22",
        "close": 1.868663,
        "volume": 7134377
      },
      {
        "date": "2025-08-29",
        "close": 1.809652,
        "volume": 5279060
      },
      {
        "date": "2025-09-05",
        "close": 1.809652,
        "volume": 2144900
      },
      {
        "date": "2025-09-12",
        "close": 1.858827,
        "volume": 2861949
      },
      {
        "date": "2025-09-19",
        "close": 1.799817,
        "volume": 2119227
      },
      {
        "date": "2025-09-26",
        "close": 1.829322,
        "volume": 2010100
      },
      {
        "date": "2025-10-03",
        "close": 1.839157,
        "volume": 1272983
      },
      {
        "date": "2025-10-10",
        "close": 1.937508,
        "volume": 5395377
      },
      {
        "date": "2025-10-17",
        "close": 1.848992,
        "volume": 5598509
      },
      {
        "date": "2025-10-24",
        "close": 1.947343,
        "volume": 10549904
      },
      {
        "date": "2025-10-31",
        "close": 1.937508,
        "volume": 4552283
      },
      {
        "date": "2025-11-07",
        "close": 1.898168,
        "volume": 2286863
      },
      {
        "date": "2025-11-14",
        "close": 1.888333,
        "volume": 1735014
      },
      {
        "date": "2025-11-21",
        "close": 1.819487,
        "volume": 2634542
      },
      {
        "date": "2025-11-28",
        "close": 1.848992,
        "volume": 854877
      },
      {
        "date": "2025-12-05",
        "close": 1.829322,
        "volume": 790164
      },
      {
        "date": "2025-12-12",
        "close": 1.848992,
        "volume": 856587
      },
      {
        "date": "2025-12-19",
        "close": 1.858827,
        "volume": 1015912
      },
      {
        "date": "2025-12-26",
        "close": 1.868663,
        "volume": 1041496
      },
      {
        "date": "2026-01-02",
        "close": 1.868663,
        "volume": 385161
      },
      {
        "date": "2026-01-09",
        "close": 1.908003,
        "volume": 2293581
      },
      {
        "date": "2026-01-16",
        "close": 1.908003,
        "volume": 4128955
      },
      {
        "date": "2026-01-23",
        "close": 1.937508,
        "volume": 2267544
      },
      {
        "date": "2026-01-30",
        "close": 1.878498,
        "volume": 3581769
      },
      {
        "date": "2026-02-06",
        "close": 1.848992,
        "volume": 1481414
      },
      {
        "date": "2026-02-13",
        "close": 1.888333,
        "volume": 1073839
      },
      {
        "date": "2026-02-27",
        "close": 1.868663,
        "volume": 1265612
      },
      {
        "date": "2026-03-06",
        "close": 1.868663,
        "volume": 1764336
      },
      {
        "date": "2026-03-13",
        "close": 1.868663,
        "volume": 978481
      },
      {
        "date": "2026-03-20",
        "close": 1.848992,
        "volume": 752276
      },
      {
        "date": "2026-03-27",
        "close": 1.839157,
        "volume": 1328477
      },
      {
        "date": "2026-04-03",
        "close": 1.799817,
        "volume": 1098082
      },
      {
        "date": "2026-04-10",
        "close": 1.809652,
        "volume": 1174900
      },
      {
        "date": "2026-04-17",
        "close": 1.809652,
        "volume": 635568
      },
      {
        "date": "2026-04-24",
        "close": 1.760477,
        "volume": 629199
      },
      {
        "date": "2026-05-01",
        "close": 1.760477,
        "volume": 631146
      },
      {
        "date": "2026-05-08",
        "close": 1.799817,
        "volume": 1106437
      },
      {
        "date": "2026-05-15",
        "close": 1.770312,
        "volume": 1376718
      },
      {
        "date": "2026-05-22",
        "close": 1.760477,
        "volume": 919145
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 1768146
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "volume": 357770
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "volume": 111000
      },
      {
        "date": "2026-06-19",
        "close": 1.61,
        "volume": 1233474
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 569752
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 1699027
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 721140
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "volume": 887800
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 778686
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "volume": 1312254
      }
    ],
    "sharemaestro_context": {
      "trend": 1.741427,
      "fair_value": 1.67084,
      "market_activity": -60.536969,
      "market_dynamics": -1.598475,
      "relative_strength": -13.287981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002857,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.012908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.015544
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.068421
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.012714
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.004104
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.189589
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036459
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.010639
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.138421
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.047945
      }
    ]
  }
}