{
  "ticker": {
    "uuid": "9e16b4ec-0db5-44b8-9d71-825abdff220f",
    "symbol": "TBCG",
    "name": "TBC Bank Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4936.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4804.315918,
    "boundary_margin": 0.02741,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332771,
    "volatility_stability": 0.5297,
    "risk_context": 0.3005,
    "current_regime": {
      "move": 0.025769,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.24,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2807.750244,
        "direction_boundary": 1783.955322,
        "core_momentum": 0.57389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2023-08-25",
        "close": 2792.788818,
        "direction_boundary": 1730.137573,
        "core_momentum": 0.6142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2023-09-01",
        "close": 2817.724365,
        "direction_boundary": 1736.117188,
        "core_momentum": 0.623004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2023-09-08",
        "close": 2738.696533,
        "direction_boundary": 1875.644165,
        "core_momentum": 0.460137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2023-09-15",
        "close": 2863.40918,
        "direction_boundary": 1728.872192,
        "core_momentum": 0.65623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2023-09-22",
        "close": 2923.271973,
        "direction_boundary": 1698.960938,
        "core_momentum": 0.720623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231789
      },
      {
        "date": "2023-09-29",
        "close": 2978.145264,
        "direction_boundary": 1663.067261,
        "core_momentum": 0.790755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229312
      },
      {
        "date": "2023-10-06",
        "close": 2858.421387,
        "direction_boundary": 1732.860474,
        "core_momentum": 0.649539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2023-10-13",
        "close": 2743.685547,
        "direction_boundary": 1704.943115,
        "core_momentum": 0.609253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2023-10-20",
        "close": 2668.857422,
        "direction_boundary": 1844.529297,
        "core_momentum": 0.446904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25078
      },
      {
        "date": "2023-10-27",
        "close": 2613.983643,
        "direction_boundary": 1888.399048,
        "core_momentum": 0.384233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2023-11-03",
        "close": 2763.639404,
        "direction_boundary": 2158.5979,
        "core_momentum": 0.280294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251082
      },
      {
        "date": "2023-11-10",
        "close": 2723.730957,
        "direction_boundary": 2163.58252,
        "core_momentum": 0.258899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2023-11-17",
        "close": 2678.834473,
        "direction_boundary": 2173.552979,
        "core_momentum": 0.232468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232136
      },
      {
        "date": "2023-11-24",
        "close": 2748.67334,
        "direction_boundary": 2173.552979,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226079
      },
      {
        "date": "2023-12-01",
        "close": 2743.685547,
        "direction_boundary": 2193.493896,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226054
      },
      {
        "date": "2023-12-08",
        "close": 2773.616211,
        "direction_boundary": 2183.523926,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2023-12-15",
        "close": 2788.582031,
        "direction_boundary": 2143.642334,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223461
      },
      {
        "date": "2023-12-22",
        "close": 2868.398682,
        "direction_boundary": 2193.493896,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225637
      },
      {
        "date": "2023-12-29",
        "close": 2823.501953,
        "direction_boundary": 2263.286865,
        "core_momentum": 0.247523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225189
      },
      {
        "date": "2024-01-05",
        "close": 2783.593262,
        "direction_boundary": 2198.479492,
        "core_momentum": 0.266145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217869
      },
      {
        "date": "2024-01-12",
        "close": 2848.444092,
        "direction_boundary": 2193.493896,
        "core_momentum": 0.298588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205675
      },
      {
        "date": "2024-01-19",
        "close": 2953.202881,
        "direction_boundary": 2273.257568,
        "core_momentum": 0.299106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2024-01-26",
        "close": 2778.60498,
        "direction_boundary": 2353.020996,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2024-02-02",
        "close": 2903.317871,
        "direction_boundary": 2477.651367,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2024-02-09",
        "close": 2933.248779,
        "direction_boundary": 2407.858398,
        "core_momentum": 0.218198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2024-02-16",
        "close": 2848.444092,
        "direction_boundary": 2582.341064,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2024-02-23",
        "close": 3047.984619,
        "direction_boundary": 2338.06543,
        "core_momentum": 0.303635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2024-03-01",
        "close": 3157.732178,
        "direction_boundary": 2457.710693,
        "core_momentum": 0.284827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2024-03-08",
        "close": 3292.422363,
        "direction_boundary": 2362.991455,
        "core_momentum": 0.393328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2024-03-15",
        "close": 3227.571533,
        "direction_boundary": 2183.523926,
        "core_momentum": 0.478148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2024-03-22",
        "close": 3137.778076,
        "direction_boundary": 2153.612549,
        "core_momentum": 0.456984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234832
      },
      {
        "date": "2024-03-29",
        "close": 3207.617432,
        "direction_boundary": 2233.375977,
        "core_momentum": 0.436219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2024-04-05",
        "close": 3182.674805,
        "direction_boundary": 2268.272217,
        "core_momentum": 0.403127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227324
      },
      {
        "date": "2024-04-12",
        "close": 3067.938965,
        "direction_boundary": 2213.434814,
        "core_momentum": 0.386053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2024-04-19",
        "close": 3057.961914,
        "direction_boundary": 2218.420166,
        "core_momentum": 0.378441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2024-04-26",
        "close": 3442.078125,
        "direction_boundary": 2348.035645,
        "core_momentum": 0.465939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2024-05-03",
        "close": 2988.122803,
        "direction_boundary": 2417.828857,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332974
      },
      {
        "date": "2024-05-10",
        "close": 2993.111328,
        "direction_boundary": 2328.986572,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332023
      },
      {
        "date": "2024-05-17",
        "close": 2653.891846,
        "direction_boundary": 2483.587402,
        "core_momentum": 0.068572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373231
      },
      {
        "date": "2024-05-24",
        "close": 2653.891846,
        "direction_boundary": 2388.831787,
        "core_momentum": 0.110958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371334
      },
      {
        "date": "2024-05-31",
        "close": 2544.144531,
        "direction_boundary": 2418.754883,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37564
      },
      {
        "date": "2024-06-07",
        "close": 2519.20166,
        "direction_boundary": 2448.67749,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375221
      },
      {
        "date": "2024-06-14",
        "close": 2375.740234,
        "direction_boundary": 2518.49707,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2024-06-21",
        "close": 2560.40918,
        "direction_boundary": 2508.522949,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39616
      },
      {
        "date": "2024-06-28",
        "close": 2565.400635,
        "direction_boundary": 2463.638672,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395902
      },
      {
        "date": "2024-07-05",
        "close": 2750.069092,
        "direction_boundary": 2368.883789,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408279
      },
      {
        "date": "2024-07-12",
        "close": 2939.729492,
        "direction_boundary": 2513.509766,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417686
      },
      {
        "date": "2024-07-19",
        "close": 2984.648682,
        "direction_boundary": 2503.5354,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415187
      },
      {
        "date": "2024-07-26",
        "close": 3019.585938,
        "direction_boundary": 2483.587402,
        "core_momentum": 0.215816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405833
      },
      {
        "date": "2024-08-02",
        "close": 2799.980225,
        "direction_boundary": 2508.522949,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415546
      },
      {
        "date": "2024-08-09",
        "close": 2794.98877,
        "direction_boundary": 2708.007813,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415206
      },
      {
        "date": "2024-08-16",
        "close": 3034.55957,
        "direction_boundary": 2807.750244,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429037
      },
      {
        "date": "2024-08-23",
        "close": 3009.604248,
        "direction_boundary": 2792.788818,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418731
      },
      {
        "date": "2024-08-30",
        "close": 3144.362061,
        "direction_boundary": 2817.724365,
        "core_momentum": 0.115923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420335
      },
      {
        "date": "2024-09-06",
        "close": 2834.917236,
        "direction_boundary": 2738.696533,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439246
      },
      {
        "date": "2024-09-13",
        "close": 2819.943848,
        "direction_boundary": 2863.40918,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438772
      },
      {
        "date": "2024-09-20",
        "close": 2750.069092,
        "direction_boundary": 2923.271973,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438466
      },
      {
        "date": "2024-09-27",
        "close": 2700.158936,
        "direction_boundary": 2978.145264,
        "core_momentum": -0.093342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437048
      },
      {
        "date": "2024-10-04",
        "close": 2526.172852,
        "direction_boundary": 2858.421387,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444902
      },
      {
        "date": "2024-10-11",
        "close": 2631.013916,
        "direction_boundary": 2743.685547,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448149
      },
      {
        "date": "2024-10-18",
        "close": 2775.794434,
        "direction_boundary": 2668.857422,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455687
      },
      {
        "date": "2024-10-25",
        "close": 2865.657959,
        "direction_boundary": 2613.983643,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424046
      },
      {
        "date": "2024-11-01",
        "close": 2800.756836,
        "direction_boundary": 2763.639404,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378314
      },
      {
        "date": "2024-11-08",
        "close": 3055.37085,
        "direction_boundary": 2723.730957,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2024-11-15",
        "close": 3185.174316,
        "direction_boundary": 2678.834473,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2024-11-22",
        "close": 3190.166504,
        "direction_boundary": 2748.67334,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361254
      },
      {
        "date": "2024-11-29",
        "close": 3025.41626,
        "direction_boundary": 2743.685547,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364495
      },
      {
        "date": "2024-12-06",
        "close": 3060.363525,
        "direction_boundary": 2773.616211,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363762
      },
      {
        "date": "2024-12-13",
        "close": 3095.310303,
        "direction_boundary": 2788.582031,
        "core_momentum": 0.109994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351045
      },
      {
        "date": "2024-12-20",
        "close": 3090.317871,
        "direction_boundary": 2868.398682,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338664
      },
      {
        "date": "2024-12-27",
        "close": 3050.378418,
        "direction_boundary": 2823.501953,
        "core_momentum": 0.080353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339765
      },
      {
        "date": "2025-01-03",
        "close": 3105.295166,
        "direction_boundary": 2783.593262,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328
      },
      {
        "date": "2025-01-10",
        "close": 3020.423828,
        "direction_boundary": 2848.444092,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318282
      },
      {
        "date": "2025-01-17",
        "close": 3065.355957,
        "direction_boundary": 2953.202881,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2025-01-24",
        "close": 3195.158936,
        "direction_boundary": 2778.60498,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322892
      },
      {
        "date": "2025-01-31",
        "close": 3334.947021,
        "direction_boundary": 2903.317871,
        "core_momentum": 0.148668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2025-02-07",
        "close": 3534.644775,
        "direction_boundary": 2933.248779,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315098
      },
      {
        "date": "2025-02-14",
        "close": 4033.888184,
        "direction_boundary": 2848.444092,
        "core_momentum": 0.416172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344497
      },
      {
        "date": "2025-02-21",
        "close": 4103.782715,
        "direction_boundary": 3047.984619,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343465
      },
      {
        "date": "2025-02-28",
        "close": 4293.495605,
        "direction_boundary": 3157.732178,
        "core_momentum": 0.359677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-03-07",
        "close": 4393.34375,
        "direction_boundary": 3292.422363,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2025-03-14",
        "close": 4368.381836,
        "direction_boundary": 3227.571533,
        "core_momentum": 0.353458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2025-03-21",
        "close": 4403.328613,
        "direction_boundary": 3137.778076,
        "core_momentum": 0.403327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2025-03-28",
        "close": 4248.563477,
        "direction_boundary": 3207.617432,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300277
      },
      {
        "date": "2025-04-04",
        "close": 3674.433105,
        "direction_boundary": 3182.674805,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358405
      },
      {
        "date": "2025-04-11",
        "close": 4073.827881,
        "direction_boundary": 3067.938965,
        "core_momentum": 0.327871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37754
      },
      {
        "date": "2025-04-18",
        "close": 4273.525391,
        "direction_boundary": 3057.961914,
        "core_momentum": 0.397508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376509
      },
      {
        "date": "2025-04-25",
        "close": 4543.117188,
        "direction_boundary": 3442.078125,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2025-05-02",
        "close": 4692.890137,
        "direction_boundary": 2988.122803,
        "core_momentum": 0.570514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376957
      },
      {
        "date": "2025-05-09",
        "close": 4378.366211,
        "direction_boundary": 2993.111328,
        "core_momentum": 0.462814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2025-05-16",
        "close": 4533.132324,
        "direction_boundary": 2653.891846,
        "core_momentum": 0.708107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2025-05-23",
        "close": 4573.072266,
        "direction_boundary": 2653.891846,
        "core_momentum": 0.723157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2025-05-30",
        "close": 4458.245605,
        "direction_boundary": 2544.144531,
        "core_momentum": 0.752355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374542
      },
      {
        "date": "2025-06-06",
        "close": 4504.67041,
        "direction_boundary": 2519.20166,
        "core_momentum": 0.788134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2025-06-13",
        "close": 4469.711914,
        "direction_boundary": 2375.740234,
        "core_momentum": 0.881398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375864
      },
      {
        "date": "2025-06-20",
        "close": 4409.782715,
        "direction_boundary": 2560.40918,
        "core_momentum": 0.722296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377218
      },
      {
        "date": "2025-06-27",
        "close": 4574.587891,
        "direction_boundary": 2565.400635,
        "core_momentum": 0.783187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376483
      },
      {
        "date": "2025-07-04",
        "close": 4784.339844,
        "direction_boundary": 2750.069092,
        "core_momentum": 0.739716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37866
      },
      {
        "date": "2025-07-11",
        "close": 4894.209473,
        "direction_boundary": 2939.729492,
        "core_momentum": 0.66485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2025-07-18",
        "close": 4859.251465,
        "direction_boundary": 2984.648682,
        "core_momentum": 0.628082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374952
      },
      {
        "date": "2025-07-25",
        "close": 4829.286621,
        "direction_boundary": 3019.585938,
        "core_momentum": 0.599321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374738
      },
      {
        "date": "2025-08-01",
        "close": 4734.398926,
        "direction_boundary": 2799.980225,
        "core_momentum": 0.690869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2025-08-08",
        "close": 4804.315918,
        "direction_boundary": 2794.98877,
        "core_momentum": 0.718903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370262
      },
      {
        "date": "2025-08-15",
        "close": 4564.998047,
        "direction_boundary": 3034.55957,
        "core_momentum": 0.504336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2025-08-22",
        "close": 4584.976074,
        "direction_boundary": 3009.604248,
        "core_momentum": 0.523448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336382
      },
      {
        "date": "2025-08-29",
        "close": 4370.211914,
        "direction_boundary": 3144.362061,
        "core_momentum": 0.389856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338516
      },
      {
        "date": "2025-09-05",
        "close": 4290.298828,
        "direction_boundary": 2834.917236,
        "core_momentum": 0.513377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337932
      },
      {
        "date": "2025-09-12",
        "close": 4435.140137,
        "direction_boundary": 2819.943848,
        "core_momentum": 0.572776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341121
      },
      {
        "date": "2025-09-19",
        "close": 4465.10791,
        "direction_boundary": 2750.069092,
        "core_momentum": 0.623635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2025-09-26",
        "close": 4380.200195,
        "direction_boundary": 2700.158936,
        "core_momentum": 0.622201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338305
      },
      {
        "date": "2025-10-03",
        "close": 4490.080078,
        "direction_boundary": 2526.172852,
        "core_momentum": 0.777424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265522
      },
      {
        "date": "2025-10-10",
        "close": 4445.129395,
        "direction_boundary": 2631.013916,
        "core_momentum": 0.689512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227853
      },
      {
        "date": "2025-10-17",
        "close": 4110.496094,
        "direction_boundary": 2775.794434,
        "core_momentum": 0.480836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245064
      },
      {
        "date": "2025-10-24",
        "close": 4260.812012,
        "direction_boundary": 2865.657959,
        "core_momentum": 0.486853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234417
      },
      {
        "date": "2025-10-31",
        "close": 4350.724121,
        "direction_boundary": 2800.756836,
        "core_momentum": 0.55341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231506
      },
      {
        "date": "2025-11-07",
        "close": 3826.239258,
        "direction_boundary": 3055.37085,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275712
      },
      {
        "date": "2025-11-14",
        "close": 3756.308105,
        "direction_boundary": 3185.174316,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270118
      },
      {
        "date": "2025-11-21",
        "close": 3756.308105,
        "direction_boundary": 3190.166504,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269352
      },
      {
        "date": "2025-11-28",
        "close": 4075.993896,
        "direction_boundary": 3025.41626,
        "core_momentum": 0.347251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294888
      },
      {
        "date": "2025-12-05",
        "close": 4031.038086,
        "direction_boundary": 3060.363525,
        "core_momentum": 0.317176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294379
      },
      {
        "date": "2025-12-12",
        "close": 3996.072266,
        "direction_boundary": 3095.310303,
        "core_momentum": 0.291009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294404
      },
      {
        "date": "2025-12-19",
        "close": 4036.033203,
        "direction_boundary": 3090.317871,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294736
      },
      {
        "date": "2025-12-26",
        "close": 4011.057861,
        "direction_boundary": 3050.378418,
        "core_momentum": 0.314938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289012
      },
      {
        "date": "2026-01-02",
        "close": 3976.092285,
        "direction_boundary": 3105.295166,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279923
      },
      {
        "date": "2026-01-09",
        "close": 3911.637695,
        "direction_boundary": 3020.423828,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276823
      },
      {
        "date": "2026-01-16",
        "close": 3986.573242,
        "direction_boundary": 3065.355957,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279459
      },
      {
        "date": "2026-01-23",
        "close": 4041.525879,
        "direction_boundary": 3195.158936,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281017
      },
      {
        "date": "2026-01-30",
        "close": 4246.350098,
        "direction_boundary": 3334.947021,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29086
      },
      {
        "date": "2026-02-06",
        "close": 4261.336914,
        "direction_boundary": 3534.644775,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289825
      },
      {
        "date": "2026-02-13",
        "close": 4246.350098,
        "direction_boundary": 4033.888184,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281967
      },
      {
        "date": "2026-02-20",
        "close": 4660.993652,
        "direction_boundary": 4103.782715,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311786
      },
      {
        "date": "2026-02-27",
        "close": 4805.869141,
        "direction_boundary": 4293.495605,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2026-03-06",
        "close": 4311.293945,
        "direction_boundary": 4393.34375,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342647
      },
      {
        "date": "2026-03-13",
        "close": 4206.384277,
        "direction_boundary": 4368.381836,
        "core_momentum": -0.037084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340884
      },
      {
        "date": "2026-03-20",
        "close": 4011.551758,
        "direction_boundary": 4403.328613,
        "core_momentum": -0.088973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2026-03-27",
        "close": 4086.487305,
        "direction_boundary": 4248.563477,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346991
      },
      {
        "date": "2026-04-03",
        "close": 4313.966309,
        "direction_boundary": 3674.433105,
        "core_momentum": 0.174049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353965
      },
      {
        "date": "2026-04-10",
        "close": 4714.870117,
        "direction_boundary": 4073.827881,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375151
      },
      {
        "date": "2026-04-17",
        "close": 5178.759277,
        "direction_boundary": 4273.525391,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377177
      },
      {
        "date": "2026-04-24",
        "close": 4868.833496,
        "direction_boundary": 4543.117188,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2026-05-01",
        "close": 4764.858398,
        "direction_boundary": 4692.890137,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2026-05-08",
        "close": 4660.883301,
        "direction_boundary": 4378.366211,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341232
      },
      {
        "date": "2026-05-15",
        "close": 4576.90332,
        "direction_boundary": 4533.132324,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2026-05-22",
        "close": 4384.0,
        "direction_boundary": 4573.072266,
        "core_momentum": -0.041345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348262
      },
      {
        "date": "2026-05-29",
        "close": 4502.0,
        "direction_boundary": 4458.245605,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332312
      },
      {
        "date": "2026-06-05",
        "close": 4378.0,
        "direction_boundary": 4504.67041,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334636
      },
      {
        "date": "2026-06-12",
        "close": 4532.0,
        "direction_boundary": 4469.711914,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2026-06-19",
        "close": 4530.0,
        "direction_boundary": 4409.782715,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2026-06-26",
        "close": 4468.0,
        "direction_boundary": 4574.587891,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337571
      },
      {
        "date": "2026-07-03",
        "close": 4608.0,
        "direction_boundary": 4784.339844,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339008
      },
      {
        "date": "2026-07-10",
        "close": 4662.0,
        "direction_boundary": 4894.209473,
        "core_momentum": -0.047446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337592
      },
      {
        "date": "2026-07-17",
        "close": 4736.0,
        "direction_boundary": 4859.251465,
        "core_momentum": -0.025364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337388
      },
      {
        "date": "2026-07-24",
        "close": 4762.0,
        "direction_boundary": 4829.286621,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337236
      },
      {
        "date": "2026-07-31",
        "close": 4812.0,
        "direction_boundary": 4734.398926,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2026-08-07",
        "close": 4936.0,
        "direction_boundary": 4804.315918,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2807.750244,
        "volume": 165478
      },
      {
        "date": "2023-08-25",
        "close": 2792.788818,
        "volume": 213809
      },
      {
        "date": "2023-09-01",
        "close": 2817.724365,
        "volume": 494013
      },
      {
        "date": "2023-09-08",
        "close": 2738.696533,
        "volume": 188307
      },
      {
        "date": "2023-09-15",
        "close": 2863.40918,
        "volume": 352318
      },
      {
        "date": "2023-09-22",
        "close": 2923.271973,
        "volume": 394649
      },
      {
        "date": "2023-09-29",
        "close": 2978.145264,
        "volume": 204269
      },
      {
        "date": "2023-10-06",
        "close": 2858.421387,
        "volume": 213066
      },
      {
        "date": "2023-10-13",
        "close": 2743.685547,
        "volume": 248713
      },
      {
        "date": "2023-10-20",
        "close": 2668.857422,
        "volume": 195306
      },
      {
        "date": "2023-10-27",
        "close": 2613.983643,
        "volume": 244160
      },
      {
        "date": "2023-11-03",
        "close": 2763.639404,
        "volume": 260023
      },
      {
        "date": "2023-11-10",
        "close": 2723.730957,
        "volume": 274944
      },
      {
        "date": "2023-11-17",
        "close": 2678.834473,
        "volume": 306068
      },
      {
        "date": "2023-11-24",
        "close": 2748.67334,
        "volume": 196763
      },
      {
        "date": "2023-12-01",
        "close": 2743.685547,
        "volume": 661584
      },
      {
        "date": "2023-12-08",
        "close": 2773.616211,
        "volume": 624196
      },
      {
        "date": "2023-12-15",
        "close": 2788.582031,
        "volume": 306950
      },
      {
        "date": "2023-12-22",
        "close": 2868.398682,
        "volume": 376786
      },
      {
        "date": "2023-12-29",
        "close": 2823.501953,
        "volume": 189795
      },
      {
        "date": "2024-01-05",
        "close": 2783.593262,
        "volume": 187697
      },
      {
        "date": "2024-01-12",
        "close": 2848.444092,
        "volume": 177677
      },
      {
        "date": "2024-01-19",
        "close": 2953.202881,
        "volume": 185365
      },
      {
        "date": "2024-01-26",
        "close": 2778.60498,
        "volume": 320674
      },
      {
        "date": "2024-02-02",
        "close": 2903.317871,
        "volume": 159909
      },
      {
        "date": "2024-02-09",
        "close": 2933.248779,
        "volume": 160066
      },
      {
        "date": "2024-02-16",
        "close": 2848.444092,
        "volume": 139144
      },
      {
        "date": "2024-02-23",
        "close": 3047.984619,
        "volume": 179692
      },
      {
        "date": "2024-03-01",
        "close": 3157.732178,
        "volume": 432440
      },
      {
        "date": "2024-03-08",
        "close": 3292.422363,
        "volume": 301289
      },
      {
        "date": "2024-03-15",
        "close": 3227.571533,
        "volume": 598293
      },
      {
        "date": "2024-03-22",
        "close": 3137.778076,
        "volume": 496508
      },
      {
        "date": "2024-03-29",
        "close": 3207.617432,
        "volume": 458998
      },
      {
        "date": "2024-04-05",
        "close": 3182.674805,
        "volume": 494329
      },
      {
        "date": "2024-04-12",
        "close": 3067.938965,
        "volume": 468882
      },
      {
        "date": "2024-04-19",
        "close": 3057.961914,
        "volume": 497430
      },
      {
        "date": "2024-04-26",
        "close": 3442.078125,
        "volume": 394281
      },
      {
        "date": "2024-05-03",
        "close": 2988.122803,
        "volume": 539112
      },
      {
        "date": "2024-05-10",
        "close": 2993.111328,
        "volume": 769075
      },
      {
        "date": "2024-05-17",
        "close": 2653.891846,
        "volume": 1574052
      },
      {
        "date": "2024-05-24",
        "close": 2653.891846,
        "volume": 412746
      },
      {
        "date": "2024-05-31",
        "close": 2544.144531,
        "volume": 672996
      },
      {
        "date": "2024-06-07",
        "close": 2519.20166,
        "volume": 340136
      },
      {
        "date": "2024-06-14",
        "close": 2375.740234,
        "volume": 796603
      },
      {
        "date": "2024-06-21",
        "close": 2560.40918,
        "volume": 1235391
      },
      {
        "date": "2024-06-28",
        "close": 2565.400635,
        "volume": 443679
      },
      {
        "date": "2024-07-05",
        "close": 2750.069092,
        "volume": 552661
      },
      {
        "date": "2024-07-12",
        "close": 2939.729492,
        "volume": 419314
      },
      {
        "date": "2024-07-19",
        "close": 2984.648682,
        "volume": 438415
      },
      {
        "date": "2024-07-26",
        "close": 3019.585938,
        "volume": 391931
      },
      {
        "date": "2024-08-02",
        "close": 2799.980225,
        "volume": 610219
      },
      {
        "date": "2024-08-09",
        "close": 2794.98877,
        "volume": 521158
      },
      {
        "date": "2024-08-16",
        "close": 3034.55957,
        "volume": 541146
      },
      {
        "date": "2024-08-23",
        "close": 3009.604248,
        "volume": 159628
      },
      {
        "date": "2024-08-30",
        "close": 3144.362061,
        "volume": 208658
      },
      {
        "date": "2024-09-06",
        "close": 2834.917236,
        "volume": 262224
      },
      {
        "date": "2024-09-13",
        "close": 2819.943848,
        "volume": 205745
      },
      {
        "date": "2024-09-20",
        "close": 2750.069092,
        "volume": 389789
      },
      {
        "date": "2024-09-27",
        "close": 2700.158936,
        "volume": 814241
      },
      {
        "date": "2024-10-04",
        "close": 2526.172852,
        "volume": 299741
      },
      {
        "date": "2024-10-11",
        "close": 2631.013916,
        "volume": 607219
      },
      {
        "date": "2024-10-18",
        "close": 2775.794434,
        "volume": 473894
      },
      {
        "date": "2024-10-25",
        "close": 2865.657959,
        "volume": 594930
      },
      {
        "date": "2024-11-01",
        "close": 2800.756836,
        "volume": 861542
      },
      {
        "date": "2024-11-08",
        "close": 3055.37085,
        "volume": 615276
      },
      {
        "date": "2024-11-15",
        "close": 3185.174316,
        "volume": 443260
      },
      {
        "date": "2024-11-22",
        "close": 3190.166504,
        "volume": 326784
      },
      {
        "date": "2024-11-29",
        "close": 3025.41626,
        "volume": 490135
      },
      {
        "date": "2024-12-06",
        "close": 3060.363525,
        "volume": 683801
      },
      {
        "date": "2024-12-13",
        "close": 3095.310303,
        "volume": 327397
      },
      {
        "date": "2024-12-20",
        "close": 3090.317871,
        "volume": 462884
      },
      {
        "date": "2024-12-27",
        "close": 3050.378418,
        "volume": 142497
      },
      {
        "date": "2025-01-03",
        "close": 3105.295166,
        "volume": 101005
      },
      {
        "date": "2025-01-10",
        "close": 3020.423828,
        "volume": 234803
      },
      {
        "date": "2025-01-17",
        "close": 3065.355957,
        "volume": 575232
      },
      {
        "date": "2025-01-24",
        "close": 3195.158936,
        "volume": 530127
      },
      {
        "date": "2025-01-31",
        "close": 3334.947021,
        "volume": 618755
      },
      {
        "date": "2025-02-07",
        "close": 3534.644775,
        "volume": 251695
      },
      {
        "date": "2025-02-14",
        "close": 4033.888184,
        "volume": 1910007
      },
      {
        "date": "2025-02-21",
        "close": 4103.782715,
        "volume": 1150575
      },
      {
        "date": "2025-02-28",
        "close": 4293.495605,
        "volume": 1961082
      },
      {
        "date": "2025-03-07",
        "close": 4393.34375,
        "volume": 836593
      },
      {
        "date": "2025-03-14",
        "close": 4368.381836,
        "volume": 811509
      },
      {
        "date": "2025-03-21",
        "close": 4403.328613,
        "volume": 2078628
      },
      {
        "date": "2025-03-28",
        "close": 4248.563477,
        "volume": 846831
      },
      {
        "date": "2025-04-04",
        "close": 3674.433105,
        "volume": 492178
      },
      {
        "date": "2025-04-11",
        "close": 4073.827881,
        "volume": 1173768
      },
      {
        "date": "2025-04-18",
        "close": 4273.525391,
        "volume": 299589
      },
      {
        "date": "2025-04-25",
        "close": 4543.117188,
        "volume": 555940
      },
      {
        "date": "2025-05-02",
        "close": 4692.890137,
        "volume": 574582
      },
      {
        "date": "2025-05-09",
        "close": 4378.366211,
        "volume": 716815
      },
      {
        "date": "2025-05-16",
        "close": 4533.132324,
        "volume": 424178
      },
      {
        "date": "2025-05-23",
        "close": 4573.072266,
        "volume": 442202
      },
      {
        "date": "2025-05-30",
        "close": 4458.245605,
        "volume": 1533234
      },
      {
        "date": "2025-06-06",
        "close": 4504.67041,
        "volume": 292851
      },
      {
        "date": "2025-06-13",
        "close": 4469.711914,
        "volume": 304586
      },
      {
        "date": "2025-06-20",
        "close": 4409.782715,
        "volume": 440174
      },
      {
        "date": "2025-06-27",
        "close": 4574.587891,
        "volume": 1085124
      },
      {
        "date": "2025-07-04",
        "close": 4784.339844,
        "volume": 314024
      },
      {
        "date": "2025-07-11",
        "close": 4894.209473,
        "volume": 364168
      },
      {
        "date": "2025-07-18",
        "close": 4859.251465,
        "volume": 398234
      },
      {
        "date": "2025-07-25",
        "close": 4829.286621,
        "volume": 807258
      },
      {
        "date": "2025-08-01",
        "close": 4734.398926,
        "volume": 264680
      },
      {
        "date": "2025-08-08",
        "close": 4804.315918,
        "volume": 612907
      },
      {
        "date": "2025-08-15",
        "close": 4564.998047,
        "volume": 482018
      },
      {
        "date": "2025-08-22",
        "close": 4584.976074,
        "volume": 1321108
      },
      {
        "date": "2025-08-29",
        "close": 4370.211914,
        "volume": 427902
      },
      {
        "date": "2025-09-05",
        "close": 4290.298828,
        "volume": 354381
      },
      {
        "date": "2025-09-12",
        "close": 4435.140137,
        "volume": 346729
      },
      {
        "date": "2025-09-19",
        "close": 4465.10791,
        "volume": 1239657
      },
      {
        "date": "2025-09-26",
        "close": 4380.200195,
        "volume": 330070
      },
      {
        "date": "2025-10-03",
        "close": 4490.080078,
        "volume": 549118
      },
      {
        "date": "2025-10-10",
        "close": 4445.129395,
        "volume": 370989
      },
      {
        "date": "2025-10-17",
        "close": 4110.496094,
        "volume": 493219
      },
      {
        "date": "2025-10-24",
        "close": 4260.812012,
        "volume": 1224052
      },
      {
        "date": "2025-10-31",
        "close": 4350.724121,
        "volume": 420557
      },
      {
        "date": "2025-11-07",
        "close": 3826.239258,
        "volume": 1187909
      },
      {
        "date": "2025-11-14",
        "close": 3756.308105,
        "volume": 1447325
      },
      {
        "date": "2025-11-21",
        "close": 3756.308105,
        "volume": 587544
      },
      {
        "date": "2025-11-28",
        "close": 4075.993896,
        "volume": 722783
      },
      {
        "date": "2025-12-05",
        "close": 4031.038086,
        "volume": 461193
      },
      {
        "date": "2025-12-12",
        "close": 3996.072266,
        "volume": 428517
      },
      {
        "date": "2025-12-19",
        "close": 4036.033203,
        "volume": 547519
      },
      {
        "date": "2025-12-26",
        "close": 4011.057861,
        "volume": 74687
      },
      {
        "date": "2026-01-02",
        "close": 3976.092285,
        "volume": 637071
      },
      {
        "date": "2026-01-09",
        "close": 3911.637695,
        "volume": 719275
      },
      {
        "date": "2026-01-16",
        "close": 3986.573242,
        "volume": 739588
      },
      {
        "date": "2026-01-23",
        "close": 4041.525879,
        "volume": 681389
      },
      {
        "date": "2026-01-30",
        "close": 4246.350098,
        "volume": 668172
      },
      {
        "date": "2026-02-06",
        "close": 4261.336914,
        "volume": 689272
      },
      {
        "date": "2026-02-13",
        "close": 4246.350098,
        "volume": 445222
      },
      {
        "date": "2026-02-20",
        "close": 4660.993652,
        "volume": 583047
      },
      {
        "date": "2026-02-27",
        "close": 4805.869141,
        "volume": 468028
      },
      {
        "date": "2026-03-06",
        "close": 4311.293945,
        "volume": 456467
      },
      {
        "date": "2026-03-13",
        "close": 4206.384277,
        "volume": 337157
      },
      {
        "date": "2026-03-20",
        "close": 4011.551758,
        "volume": 913234
      },
      {
        "date": "2026-03-27",
        "close": 4086.487305,
        "volume": 340190
      },
      {
        "date": "2026-04-03",
        "close": 4313.966309,
        "volume": 431873
      },
      {
        "date": "2026-04-10",
        "close": 4714.870117,
        "volume": 466100
      },
      {
        "date": "2026-04-17",
        "close": 5178.759277,
        "volume": 359239
      },
      {
        "date": "2026-04-24",
        "close": 4868.833496,
        "volume": 197088
      },
      {
        "date": "2026-05-01",
        "close": 4764.858398,
        "volume": 173182
      },
      {
        "date": "2026-05-08",
        "close": 4660.883301,
        "volume": 586857
      },
      {
        "date": "2026-05-15",
        "close": 4576.90332,
        "volume": 507016
      },
      {
        "date": "2026-05-22",
        "close": 4384.0,
        "volume": 402378
      },
      {
        "date": "2026-05-29",
        "close": 4502.0,
        "volume": 826252
      },
      {
        "date": "2026-06-05",
        "close": 4378.0,
        "volume": 85587
      },
      {
        "date": "2026-06-12",
        "close": 4532.0,
        "volume": 109301
      },
      {
        "date": "2026-06-19",
        "close": 4530.0,
        "volume": 385387
      },
      {
        "date": "2026-06-26",
        "close": 4468.0,
        "volume": 71167
      },
      {
        "date": "2026-07-03",
        "close": 4608.0,
        "volume": 87696
      },
      {
        "date": "2026-07-10",
        "close": 4662.0,
        "volume": 263973
      },
      {
        "date": "2026-07-17",
        "close": 4736.0,
        "volume": 267512
      },
      {
        "date": "2026-07-24",
        "close": 4762.0,
        "volume": 347549
      },
      {
        "date": "2026-07-31",
        "close": 4812.0,
        "volume": 542888
      },
      {
        "date": "2026-08-07",
        "close": 4936.0,
        "volume": 1076514
      }
    ],
    "sharemaestro_context": {
      "trend": 4508.459684,
      "fair_value": 3653.352304,
      "market_activity": 34.058508,
      "market_dynamics": 0.336862,
      "relative_strength": 4.113955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007557,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9111,
        "conditional_difference": -0.007808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028331,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.048659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.124654,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.107213
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.066998
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.731349
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052144
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.06095
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.000441
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.065801
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025769
      }
    ]
  }
}