{
  "ticker": {
    "uuid": "9e1810cd-439c-49c8-a26c-bc28ee9d6d0f",
    "symbol": "SIMN34",
    "name": "Simon Property Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.540009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.082153,
    "boundary_margin": 0.289653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291675,
    "volatility_stability": 1.6656,
    "risk_context": 0.3428,
    "current_regime": {
      "move": 0.127891,
      "interruption": -0.09531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.638,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.787277,
        "direction_boundary": 120.771851,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267377
      },
      {
        "date": "2023-08-25",
        "close": 121.863228,
        "direction_boundary": 112.971687,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277054
      },
      {
        "date": "2023-09-01",
        "close": 126.782013,
        "direction_boundary": 110.863525,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28262
      },
      {
        "date": "2023-09-08",
        "close": 129.691772,
        "direction_boundary": 115.145012,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256163
      },
      {
        "date": "2023-09-15",
        "close": 129.218582,
        "direction_boundary": 111.283676,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244659
      },
      {
        "date": "2023-09-22",
        "close": 125.687836,
        "direction_boundary": 101.724724,
        "core_momentum": 0.235568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246708
      },
      {
        "date": "2023-09-29",
        "close": 123.713127,
        "direction_boundary": 103.552429,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243261
      },
      {
        "date": "2023-10-06",
        "close": 124.08625,
        "direction_boundary": 103.277847,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242593
      },
      {
        "date": "2023-10-13",
        "close": 123.494774,
        "direction_boundary": 109.344429,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231353
      },
      {
        "date": "2023-10-20",
        "close": 122.393661,
        "direction_boundary": 111.309425,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216483
      },
      {
        "date": "2023-10-27",
        "close": 118.589912,
        "direction_boundary": 121.151535,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220522
      },
      {
        "date": "2023-11-03",
        "close": 132.294342,
        "direction_boundary": 124.420822,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261868
      },
      {
        "date": "2023-11-10",
        "close": 128.417801,
        "direction_boundary": 137.506424,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261695
      },
      {
        "date": "2023-11-17",
        "close": 135.816025,
        "direction_boundary": 134.820648,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271424
      },
      {
        "date": "2023-11-24",
        "close": 135.27002,
        "direction_boundary": 139.462845,
        "core_momentum": -0.030064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26505
      },
      {
        "date": "2023-12-01",
        "close": 142.504425,
        "direction_boundary": 133.859604,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2023-12-08",
        "close": 149.996368,
        "direction_boundary": 133.514847,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27369
      },
      {
        "date": "2023-12-15",
        "close": 163.755188,
        "direction_boundary": 133.540985,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2023-12-22",
        "close": 159.003494,
        "direction_boundary": 132.861206,
        "core_momentum": 0.196764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2023-12-29",
        "close": 159.040268,
        "direction_boundary": 133.479965,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2024-01-05",
        "close": 157.027451,
        "direction_boundary": 138.438889,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2024-01-12",
        "close": 163.167007,
        "direction_boundary": 140.286438,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2024-01-19",
        "close": 160.768158,
        "direction_boundary": 139.571823,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2024-01-26",
        "close": 160.639496,
        "direction_boundary": 139.301636,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2024-02-02",
        "close": 157.312347,
        "direction_boundary": 144.887985,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2024-02-09",
        "close": 166.990417,
        "direction_boundary": 141.114395,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      },
      {
        "date": "2024-02-16",
        "close": 172.881836,
        "direction_boundary": 138.787491,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2024-02-23",
        "close": 173.231079,
        "direction_boundary": 138.517288,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26993
      },
      {
        "date": "2024-03-01",
        "close": 169.738495,
        "direction_boundary": 140.61763,
        "core_momentum": 0.207093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271159
      },
      {
        "date": "2024-03-08",
        "close": 175.143188,
        "direction_boundary": 128.549194,
        "core_momentum": 0.36246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2024-03-15",
        "close": 173.417892,
        "direction_boundary": 121.96032,
        "core_momentum": 0.421921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-03-22",
        "close": 176.775665,
        "direction_boundary": 119.846565,
        "core_momentum": 0.475017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-03-29",
        "close": 180.819855,
        "direction_boundary": 124.038658,
        "core_momentum": 0.45777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2024-04-05",
        "close": 176.061432,
        "direction_boundary": 122.455589,
        "core_momentum": 0.437757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269986
      },
      {
        "date": "2024-04-12",
        "close": 171.12677,
        "direction_boundary": 116.415054,
        "core_momentum": 0.469971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275124
      },
      {
        "date": "2024-04-19",
        "close": 169.104675,
        "direction_boundary": 123.552254,
        "core_momentum": 0.36869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2024-04-26",
        "close": 169.540665,
        "direction_boundary": 124.268631,
        "core_momentum": 0.364308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2024-05-03",
        "close": 167.462891,
        "direction_boundary": 119.307068,
        "core_momentum": 0.403629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232662
      },
      {
        "date": "2024-05-10",
        "close": 176.942612,
        "direction_boundary": 115.734055,
        "core_momentum": 0.528872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2024-05-17",
        "close": 176.55304,
        "direction_boundary": 116.813042,
        "core_momentum": 0.511415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2024-05-24",
        "close": 177.118851,
        "direction_boundary": 112.656303,
        "core_momentum": 0.572205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2024-05-31",
        "close": 183.287201,
        "direction_boundary": 117.184486,
        "core_momentum": 0.564091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2024-06-07",
        "close": 188.985794,
        "direction_boundary": 120.856087,
        "core_momentum": 0.563726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2024-06-14",
        "close": 186.391525,
        "direction_boundary": 121.98912,
        "core_momentum": 0.527936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2024-06-21",
        "close": 185.436249,
        "direction_boundary": 115.910332,
        "core_momentum": 0.599825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177316
      },
      {
        "date": "2024-06-28",
        "close": 197.255478,
        "direction_boundary": 123.041214,
        "core_momentum": 0.603166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2024-07-05",
        "close": 187.309372,
        "direction_boundary": 129.578598,
        "core_momentum": 0.445527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2024-07-12",
        "close": 191.186661,
        "direction_boundary": 130.288986,
        "core_momentum": 0.467405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2024-07-19",
        "close": 201.788376,
        "direction_boundary": 133.391281,
        "core_momentum": 0.512755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2024-07-26",
        "close": 205.103729,
        "direction_boundary": 132.042465,
        "core_momentum": 0.553316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2024-08-02",
        "close": 200.421021,
        "direction_boundary": 129.326797,
        "core_momentum": 0.549725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2024-08-09",
        "close": 204.804047,
        "direction_boundary": 131.242157,
        "core_momentum": 0.560505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201325
      },
      {
        "date": "2024-08-16",
        "close": 200.608307,
        "direction_boundary": 128.787277,
        "core_momentum": 0.557672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2024-08-23",
        "close": 213.467102,
        "direction_boundary": 121.863228,
        "core_momentum": 0.751694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215744
      },
      {
        "date": "2024-08-30",
        "close": 218.355881,
        "direction_boundary": 126.782013,
        "core_momentum": 0.722294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2024-09-06",
        "close": 216.265823,
        "direction_boundary": 129.691772,
        "core_momentum": 0.667537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2024-09-13",
        "close": 214.187988,
        "direction_boundary": 129.218582,
        "core_momentum": 0.657563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211844
      },
      {
        "date": "2024-09-20",
        "close": 216.445267,
        "direction_boundary": 125.687836,
        "core_momentum": 0.722086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211278
      },
      {
        "date": "2024-09-27",
        "close": 215.491364,
        "direction_boundary": 123.713127,
        "core_momentum": 0.741863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2024-10-04",
        "close": 217.729767,
        "direction_boundary": 124.08625,
        "core_momentum": 0.754665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2024-10-11",
        "close": 226.68335,
        "direction_boundary": 123.494774,
        "core_momentum": 0.83557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202854
      },
      {
        "date": "2024-10-18",
        "close": 237.299286,
        "direction_boundary": 122.393661,
        "core_momentum": 0.93882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205687
      },
      {
        "date": "2024-10-25",
        "close": 230.763504,
        "direction_boundary": 118.589912,
        "core_momentum": 0.945895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2024-11-01",
        "close": 232.416321,
        "direction_boundary": 132.294342,
        "core_momentum": 0.756812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-11-08",
        "close": 241.313293,
        "direction_boundary": 128.417801,
        "core_momentum": 0.879127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2024-11-15",
        "close": 244.581161,
        "direction_boundary": 135.816025,
        "core_momentum": 0.800827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2024-11-22",
        "close": 248.831284,
        "direction_boundary": 135.27002,
        "core_momentum": 0.839515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2024-11-29",
        "close": 260.892242,
        "direction_boundary": 142.504425,
        "core_momentum": 0.830766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2024-12-06",
        "close": 264.505432,
        "direction_boundary": 149.996368,
        "core_momentum": 0.763412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2024-12-13",
        "close": 265.210083,
        "direction_boundary": 163.755188,
        "core_momentum": 0.619552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202163
      },
      {
        "date": "2024-12-20",
        "close": 252.05864,
        "direction_boundary": 159.003494,
        "core_momentum": 0.58524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2024-12-27",
        "close": 253.782318,
        "direction_boundary": 159.040268,
        "core_momentum": 0.595711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2025-01-03",
        "close": 255.96315,
        "direction_boundary": 157.027451,
        "core_momentum": 0.630054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2025-01-10",
        "close": 249.087433,
        "direction_boundary": 163.167007,
        "core_momentum": 0.52658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2025-01-17",
        "close": 252.296722,
        "direction_boundary": 160.768158,
        "core_momentum": 0.56932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2025-01-24",
        "close": 246.535202,
        "direction_boundary": 160.639496,
        "core_momentum": 0.534711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2025-01-31",
        "close": 240.954666,
        "direction_boundary": 157.312347,
        "core_momentum": 0.531696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2025-02-07",
        "close": 247.858948,
        "direction_boundary": 166.990417,
        "core_momentum": 0.48427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2025-02-14",
        "close": 253.030045,
        "direction_boundary": 172.881836,
        "core_momentum": 0.463601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2025-02-21",
        "close": 251.649139,
        "direction_boundary": 173.231079,
        "core_momentum": 0.452679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2025-02-28",
        "close": 261.238953,
        "direction_boundary": 169.738495,
        "core_momentum": 0.539067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2025-03-07",
        "close": 237.737335,
        "direction_boundary": 175.143188,
        "core_momentum": 0.357388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223918
      },
      {
        "date": "2025-03-14",
        "close": 222.669891,
        "direction_boundary": 173.417892,
        "core_momentum": 0.284008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243105
      },
      {
        "date": "2025-03-21",
        "close": 223.082825,
        "direction_boundary": 176.775665,
        "core_momentum": 0.261954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242761
      },
      {
        "date": "2025-03-28",
        "close": 227.942047,
        "direction_boundary": 180.819855,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244234
      },
      {
        "date": "2025-04-04",
        "close": 209.254181,
        "direction_boundary": 176.061432,
        "core_momentum": 0.188529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272383
      },
      {
        "date": "2025-04-11",
        "close": 207.525604,
        "direction_boundary": 171.12677,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265714
      },
      {
        "date": "2025-04-18",
        "close": 210.90593,
        "direction_boundary": 169.104675,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257812
      },
      {
        "date": "2025-04-25",
        "close": 213.825317,
        "direction_boundary": 169.540665,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256724
      },
      {
        "date": "2025-05-02",
        "close": 217.6474,
        "direction_boundary": 167.462891,
        "core_momentum": 0.299675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25797
      },
      {
        "date": "2025-05-09",
        "close": 222.420212,
        "direction_boundary": 176.942612,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253944
      },
      {
        "date": "2025-05-16",
        "close": 224.532913,
        "direction_boundary": 176.55304,
        "core_momentum": 0.271759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253482
      },
      {
        "date": "2025-05-23",
        "close": 209.993637,
        "direction_boundary": 177.118851,
        "core_momentum": 0.185609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266402
      },
      {
        "date": "2025-05-30",
        "close": 224.360046,
        "direction_boundary": 183.287201,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275159
      },
      {
        "date": "2025-06-06",
        "close": 214.721619,
        "direction_boundary": 188.985794,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278561
      },
      {
        "date": "2025-06-13",
        "close": 210.622772,
        "direction_boundary": 186.391525,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278539
      },
      {
        "date": "2025-06-20",
        "close": 211.291367,
        "direction_boundary": 185.436249,
        "core_momentum": 0.139429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272253
      },
      {
        "date": "2025-06-27",
        "close": 213.113083,
        "direction_boundary": 197.255478,
        "core_momentum": 0.080391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272441
      },
      {
        "date": "2025-07-04",
        "close": 214.460022,
        "direction_boundary": 187.309372,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272206
      },
      {
        "date": "2025-07-11",
        "close": 217.744934,
        "direction_boundary": 191.186661,
        "core_momentum": 0.138913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272198
      },
      {
        "date": "2025-07-18",
        "close": 220.642258,
        "direction_boundary": 201.788376,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272253
      },
      {
        "date": "2025-07-25",
        "close": 224.595795,
        "direction_boundary": 205.103729,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272763
      },
      {
        "date": "2025-08-01",
        "close": 216.184845,
        "direction_boundary": 200.421021,
        "core_momentum": 0.078654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275732
      },
      {
        "date": "2025-08-08",
        "close": 219.082153,
        "direction_boundary": 204.804047,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272983
      },
      {
        "date": "2025-08-15",
        "close": 226.301239,
        "direction_boundary": 200.608307,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275648
      },
      {
        "date": "2025-08-22",
        "close": 232.057129,
        "direction_boundary": 213.467102,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278634
      },
      {
        "date": "2025-08-29",
        "close": 237.05719,
        "direction_boundary": 218.355881,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274824
      },
      {
        "date": "2025-09-05",
        "close": 237.842087,
        "direction_boundary": 216.265823,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241873
      },
      {
        "date": "2025-09-12",
        "close": 239.846573,
        "direction_boundary": 214.187988,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22281
      },
      {
        "date": "2025-09-19",
        "close": 234.473221,
        "direction_boundary": 216.445267,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225606
      },
      {
        "date": "2025-09-26",
        "close": 242.093597,
        "direction_boundary": 215.491364,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227875
      },
      {
        "date": "2025-10-03",
        "close": 243.138947,
        "direction_boundary": 217.729767,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189409
      },
      {
        "date": "2025-10-10",
        "close": 237.384598,
        "direction_boundary": 226.68335,
        "core_momentum": 0.047208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192946
      },
      {
        "date": "2025-10-17",
        "close": 235.880051,
        "direction_boundary": 237.299286,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192908
      },
      {
        "date": "2025-10-24",
        "close": 235.645584,
        "direction_boundary": 230.763504,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2025-10-31",
        "close": 231.669327,
        "direction_boundary": 232.416321,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193527
      },
      {
        "date": "2025-11-07",
        "close": 236.485779,
        "direction_boundary": 241.313293,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19331
      },
      {
        "date": "2025-11-14",
        "close": 236.114517,
        "direction_boundary": 244.581161,
        "core_momentum": -0.034617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193106
      },
      {
        "date": "2025-11-21",
        "close": 241.399948,
        "direction_boundary": 248.831284,
        "core_momentum": -0.029865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167353
      },
      {
        "date": "2025-11-28",
        "close": 242.298752,
        "direction_boundary": 260.892242,
        "core_momentum": -0.071269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142533
      },
      {
        "date": "2025-12-05",
        "close": 239.797714,
        "direction_boundary": 264.505432,
        "core_momentum": -0.093411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127245
      },
      {
        "date": "2025-12-12",
        "close": 243.141937,
        "direction_boundary": 265.210083,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123227
      },
      {
        "date": "2025-12-19",
        "close": 251.468719,
        "direction_boundary": 252.05864,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129179
      },
      {
        "date": "2025-12-26",
        "close": 258.9086,
        "direction_boundary": 253.782318,
        "core_momentum": 0.0202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2026-01-02",
        "close": 247.694565,
        "direction_boundary": 255.96315,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15105
      },
      {
        "date": "2026-01-09",
        "close": 244.491974,
        "direction_boundary": 249.087433,
        "core_momentum": -0.018449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152502
      },
      {
        "date": "2026-01-16",
        "close": 245.319702,
        "direction_boundary": 252.296722,
        "core_momentum": -0.027654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151981
      },
      {
        "date": "2026-01-23",
        "close": 240.116714,
        "direction_boundary": 246.535202,
        "core_momentum": -0.026035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154621
      },
      {
        "date": "2026-01-30",
        "close": 248.571594,
        "direction_boundary": 240.954666,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2026-02-06",
        "close": 253.774597,
        "direction_boundary": 247.858948,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2026-02-13",
        "close": 253.991394,
        "direction_boundary": 253.030045,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2026-02-20",
        "close": 257.60788,
        "direction_boundary": 251.649139,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-02-27",
        "close": 257.213715,
        "direction_boundary": 261.238953,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140916
      },
      {
        "date": "2026-03-06",
        "close": 250.503021,
        "direction_boundary": 237.737335,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2026-03-13",
        "close": 246.656052,
        "direction_boundary": 222.669891,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2026-03-20",
        "close": 240.945267,
        "direction_boundary": 223.082825,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148651
      },
      {
        "date": "2026-03-27",
        "close": 234.549194,
        "direction_boundary": 227.942047,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146557
      },
      {
        "date": "2026-04-03",
        "close": 242.534348,
        "direction_boundary": 209.254181,
        "core_momentum": 0.159042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154143
      },
      {
        "date": "2026-04-10",
        "close": 248.116028,
        "direction_boundary": 207.525604,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2026-04-17",
        "close": 250.529434,
        "direction_boundary": 210.90593,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2026-04-24",
        "close": 249.446884,
        "direction_boundary": 213.825317,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2026-05-01",
        "close": 248.284866,
        "direction_boundary": 217.6474,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151281
      },
      {
        "date": "2026-05-08",
        "close": 246.785156,
        "direction_boundary": 222.420212,
        "core_momentum": 0.109545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149472
      },
      {
        "date": "2026-05-15",
        "close": 251.274323,
        "direction_boundary": 224.532913,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151092
      },
      {
        "date": "2026-05-22",
        "close": 256.885773,
        "direction_boundary": 209.993637,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151079
      },
      {
        "date": "2026-05-29",
        "close": 257.163879,
        "direction_boundary": 224.360046,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151077
      },
      {
        "date": "2026-06-05",
        "close": 297.814697,
        "direction_boundary": 214.721619,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "direction_boundary": 210.622772,
        "core_momentum": 0.319895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2026-06-19",
        "close": 269.429993,
        "direction_boundary": 211.291367,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27273
      },
      {
        "date": "2026-06-26",
        "close": 292.380005,
        "direction_boundary": 213.113083,
        "core_momentum": 0.371948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2026-07-03",
        "close": 289.359985,
        "direction_boundary": 214.460022,
        "core_momentum": 0.349249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2026-07-10",
        "close": 279.549988,
        "direction_boundary": 217.744934,
        "core_momentum": 0.283842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2026-07-17",
        "close": 289.850006,
        "direction_boundary": 220.642258,
        "core_momentum": 0.313665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2026-07-24",
        "close": 289.429993,
        "direction_boundary": 224.595795,
        "core_momentum": 0.288671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2026-07-31",
        "close": 292.76001,
        "direction_boundary": 216.184845,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2026-08-07",
        "close": 282.540009,
        "direction_boundary": 219.082153,
        "core_momentum": 0.289653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.787277,
        "volume": 329
      },
      {
        "date": "2023-08-25",
        "close": 121.863228,
        "volume": 409
      },
      {
        "date": "2023-09-01",
        "close": 126.782013,
        "volume": 544
      },
      {
        "date": "2023-09-08",
        "close": 129.691772,
        "volume": 739
      },
      {
        "date": "2023-09-15",
        "close": 129.218582,
        "volume": 205
      },
      {
        "date": "2023-09-22",
        "close": 125.687836,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 123.713127,
        "volume": 717
      },
      {
        "date": "2023-10-06",
        "close": 124.08625,
        "volume": 1597
      },
      {
        "date": "2023-10-13",
        "close": 123.494774,
        "volume": 1231
      },
      {
        "date": "2023-10-20",
        "close": 122.393661,
        "volume": 149
      },
      {
        "date": "2023-10-27",
        "close": 118.589912,
        "volume": 279
      },
      {
        "date": "2023-11-03",
        "close": 132.294342,
        "volume": 805
      },
      {
        "date": "2023-11-10",
        "close": 128.417801,
        "volume": 507
      },
      {
        "date": "2023-11-17",
        "close": 135.816025,
        "volume": 8998
      },
      {
        "date": "2023-11-24",
        "close": 135.27002,
        "volume": 587
      },
      {
        "date": "2023-12-01",
        "close": 142.504425,
        "volume": 397
      },
      {
        "date": "2023-12-08",
        "close": 149.996368,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 163.755188,
        "volume": 1027
      },
      {
        "date": "2023-12-22",
        "close": 159.003494,
        "volume": 742
      },
      {
        "date": "2023-12-29",
        "close": 159.040268,
        "volume": 655
      },
      {
        "date": "2024-01-05",
        "close": 157.027451,
        "volume": 4289
      },
      {
        "date": "2024-01-12",
        "close": 163.167007,
        "volume": 784
      },
      {
        "date": "2024-01-19",
        "close": 160.768158,
        "volume": 822
      },
      {
        "date": "2024-01-26",
        "close": 160.639496,
        "volume": 262
      },
      {
        "date": "2024-02-02",
        "close": 157.312347,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 166.990417,
        "volume": 901
      },
      {
        "date": "2024-02-16",
        "close": 172.881836,
        "volume": 1174
      },
      {
        "date": "2024-02-23",
        "close": 173.231079,
        "volume": 1097
      },
      {
        "date": "2024-03-01",
        "close": 169.738495,
        "volume": 1062
      },
      {
        "date": "2024-03-08",
        "close": 175.143188,
        "volume": 797
      },
      {
        "date": "2024-03-15",
        "close": 173.417892,
        "volume": 754
      },
      {
        "date": "2024-03-22",
        "close": 176.775665,
        "volume": 1460
      },
      {
        "date": "2024-03-29",
        "close": 180.819855,
        "volume": 245
      },
      {
        "date": "2024-04-05",
        "close": 176.061432,
        "volume": 1370
      },
      {
        "date": "2024-04-12",
        "close": 171.12677,
        "volume": 528
      },
      {
        "date": "2024-04-19",
        "close": 169.104675,
        "volume": 3539
      },
      {
        "date": "2024-04-26",
        "close": 169.540665,
        "volume": 274
      },
      {
        "date": "2024-05-03",
        "close": 167.462891,
        "volume": 1439
      },
      {
        "date": "2024-05-10",
        "close": 176.942612,
        "volume": 1327
      },
      {
        "date": "2024-05-17",
        "close": 176.55304,
        "volume": 353
      },
      {
        "date": "2024-05-24",
        "close": 177.118851,
        "volume": 1079
      },
      {
        "date": "2024-05-31",
        "close": 183.287201,
        "volume": 1410
      },
      {
        "date": "2024-06-07",
        "close": 188.985794,
        "volume": 1866
      },
      {
        "date": "2024-06-14",
        "close": 186.391525,
        "volume": 1134
      },
      {
        "date": "2024-06-21",
        "close": 185.436249,
        "volume": 692
      },
      {
        "date": "2024-06-28",
        "close": 197.255478,
        "volume": 1122
      },
      {
        "date": "2024-07-05",
        "close": 187.309372,
        "volume": 1714
      },
      {
        "date": "2024-07-12",
        "close": 191.186661,
        "volume": 881
      },
      {
        "date": "2024-07-19",
        "close": 201.788376,
        "volume": 1016
      },
      {
        "date": "2024-07-26",
        "close": 205.103729,
        "volume": 961
      },
      {
        "date": "2024-08-02",
        "close": 200.421021,
        "volume": 2236
      },
      {
        "date": "2024-08-09",
        "close": 204.804047,
        "volume": 4944
      },
      {
        "date": "2024-08-16",
        "close": 200.608307,
        "volume": 3094
      },
      {
        "date": "2024-08-23",
        "close": 213.467102,
        "volume": 2142
      },
      {
        "date": "2024-08-30",
        "close": 218.355881,
        "volume": 877
      },
      {
        "date": "2024-09-06",
        "close": 216.265823,
        "volume": 1488
      },
      {
        "date": "2024-09-13",
        "close": 214.187988,
        "volume": 673
      },
      {
        "date": "2024-09-20",
        "close": 216.445267,
        "volume": 1976
      },
      {
        "date": "2024-09-27",
        "close": 215.491364,
        "volume": 910
      },
      {
        "date": "2024-10-04",
        "close": 217.729767,
        "volume": 1827
      },
      {
        "date": "2024-10-11",
        "close": 226.68335,
        "volume": 664
      },
      {
        "date": "2024-10-18",
        "close": 237.299286,
        "volume": 1813
      },
      {
        "date": "2024-10-25",
        "close": 230.763504,
        "volume": 1008
      },
      {
        "date": "2024-11-01",
        "close": 232.416321,
        "volume": 1723
      },
      {
        "date": "2024-11-08",
        "close": 241.313293,
        "volume": 852
      },
      {
        "date": "2024-11-15",
        "close": 244.581161,
        "volume": 915
      },
      {
        "date": "2024-11-22",
        "close": 248.831284,
        "volume": 922
      },
      {
        "date": "2024-11-29",
        "close": 260.892242,
        "volume": 803
      },
      {
        "date": "2024-12-06",
        "close": 264.505432,
        "volume": 2794
      },
      {
        "date": "2024-12-13",
        "close": 265.210083,
        "volume": 1665
      },
      {
        "date": "2024-12-20",
        "close": 252.05864,
        "volume": 1430
      },
      {
        "date": "2024-12-27",
        "close": 253.782318,
        "volume": 728
      },
      {
        "date": "2025-01-03",
        "close": 255.96315,
        "volume": 1431
      },
      {
        "date": "2025-01-10",
        "close": 249.087433,
        "volume": 510
      },
      {
        "date": "2025-01-17",
        "close": 252.296722,
        "volume": 680
      },
      {
        "date": "2025-01-24",
        "close": 246.535202,
        "volume": 666
      },
      {
        "date": "2025-01-31",
        "close": 240.954666,
        "volume": 877
      },
      {
        "date": "2025-02-07",
        "close": 247.858948,
        "volume": 11982
      },
      {
        "date": "2025-02-14",
        "close": 253.030045,
        "volume": 479
      },
      {
        "date": "2025-02-21",
        "close": 251.649139,
        "volume": 262
      },
      {
        "date": "2025-02-28",
        "close": 261.238953,
        "volume": 212
      },
      {
        "date": "2025-03-07",
        "close": 237.737335,
        "volume": 466
      },
      {
        "date": "2025-03-14",
        "close": 222.669891,
        "volume": 877
      },
      {
        "date": "2025-03-21",
        "close": 223.082825,
        "volume": 495
      },
      {
        "date": "2025-03-28",
        "close": 227.942047,
        "volume": 1118
      },
      {
        "date": "2025-04-04",
        "close": 209.254181,
        "volume": 1413
      },
      {
        "date": "2025-04-11",
        "close": 207.525604,
        "volume": 3534
      },
      {
        "date": "2025-04-18",
        "close": 210.90593,
        "volume": 193
      },
      {
        "date": "2025-04-25",
        "close": 213.825317,
        "volume": 697
      },
      {
        "date": "2025-05-02",
        "close": 217.6474,
        "volume": 812
      },
      {
        "date": "2025-05-09",
        "close": 222.420212,
        "volume": 298
      },
      {
        "date": "2025-05-16",
        "close": 224.532913,
        "volume": 2639
      },
      {
        "date": "2025-05-23",
        "close": 209.993637,
        "volume": 718
      },
      {
        "date": "2025-05-30",
        "close": 224.360046,
        "volume": 342
      },
      {
        "date": "2025-06-06",
        "close": 214.721619,
        "volume": 646
      },
      {
        "date": "2025-06-13",
        "close": 210.622772,
        "volume": 281
      },
      {
        "date": "2025-06-20",
        "close": 211.291367,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 213.113083,
        "volume": 394
      },
      {
        "date": "2025-07-04",
        "close": 214.460022,
        "volume": 524
      },
      {
        "date": "2025-07-11",
        "close": 217.744934,
        "volume": 15986
      },
      {
        "date": "2025-07-18",
        "close": 220.642258,
        "volume": 257
      },
      {
        "date": "2025-07-25",
        "close": 224.595795,
        "volume": 311
      },
      {
        "date": "2025-08-01",
        "close": 216.184845,
        "volume": 424
      },
      {
        "date": "2025-08-08",
        "close": 219.082153,
        "volume": 457
      },
      {
        "date": "2025-08-15",
        "close": 226.301239,
        "volume": 962
      },
      {
        "date": "2025-08-22",
        "close": 232.057129,
        "volume": 195
      },
      {
        "date": "2025-08-29",
        "close": 237.05719,
        "volume": 225
      },
      {
        "date": "2025-09-05",
        "close": 237.842087,
        "volume": 144
      },
      {
        "date": "2025-09-12",
        "close": 239.846573,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 234.473221,
        "volume": 217
      },
      {
        "date": "2025-09-26",
        "close": 242.093597,
        "volume": 517
      },
      {
        "date": "2025-10-03",
        "close": 243.138947,
        "volume": 212
      },
      {
        "date": "2025-10-10",
        "close": 237.384598,
        "volume": 818
      },
      {
        "date": "2025-10-17",
        "close": 235.880051,
        "volume": 621
      },
      {
        "date": "2025-10-24",
        "close": 235.645584,
        "volume": 274
      },
      {
        "date": "2025-10-31",
        "close": 231.669327,
        "volume": 113
      },
      {
        "date": "2025-11-07",
        "close": 236.485779,
        "volume": 2404
      },
      {
        "date": "2025-11-14",
        "close": 236.114517,
        "volume": 1649
      },
      {
        "date": "2025-11-21",
        "close": 241.399948,
        "volume": 4947
      },
      {
        "date": "2025-11-28",
        "close": 242.298752,
        "volume": 612
      },
      {
        "date": "2025-12-05",
        "close": 239.797714,
        "volume": 249
      },
      {
        "date": "2025-12-12",
        "close": 243.141937,
        "volume": 9906
      },
      {
        "date": "2025-12-19",
        "close": 251.468719,
        "volume": 391
      },
      {
        "date": "2025-12-26",
        "close": 258.9086,
        "volume": 13448
      },
      {
        "date": "2026-01-02",
        "close": 247.694565,
        "volume": 242
      },
      {
        "date": "2026-01-09",
        "close": 244.491974,
        "volume": 943
      },
      {
        "date": "2026-01-16",
        "close": 245.319702,
        "volume": 143
      },
      {
        "date": "2026-01-23",
        "close": 240.116714,
        "volume": 268
      },
      {
        "date": "2026-01-30",
        "close": 248.571594,
        "volume": 338
      },
      {
        "date": "2026-02-06",
        "close": 253.774597,
        "volume": 666
      },
      {
        "date": "2026-02-13",
        "close": 253.991394,
        "volume": 929
      },
      {
        "date": "2026-02-20",
        "close": 257.60788,
        "volume": 203
      },
      {
        "date": "2026-02-27",
        "close": 257.213715,
        "volume": 223
      },
      {
        "date": "2026-03-06",
        "close": 250.503021,
        "volume": 439
      },
      {
        "date": "2026-03-13",
        "close": 246.656052,
        "volume": 72951
      },
      {
        "date": "2026-03-20",
        "close": 240.945267,
        "volume": 1035
      },
      {
        "date": "2026-03-27",
        "close": 234.549194,
        "volume": 7956
      },
      {
        "date": "2026-04-03",
        "close": 242.534348,
        "volume": 5654
      },
      {
        "date": "2026-04-10",
        "close": 248.116028,
        "volume": 695
      },
      {
        "date": "2026-04-17",
        "close": 250.529434,
        "volume": 156
      },
      {
        "date": "2026-04-24",
        "close": 249.446884,
        "volume": 122
      },
      {
        "date": "2026-05-01",
        "close": 248.284866,
        "volume": 314
      },
      {
        "date": "2026-05-08",
        "close": 246.785156,
        "volume": 691
      },
      {
        "date": "2026-05-15",
        "close": 251.274323,
        "volume": 360
      },
      {
        "date": "2026-05-22",
        "close": 256.885773,
        "volume": 604
      },
      {
        "date": "2026-05-29",
        "close": 257.163879,
        "volume": 182
      },
      {
        "date": "2026-06-05",
        "close": 297.814697,
        "volume": 914
      },
      {
        "date": "2026-06-12",
        "close": 278.0,
        "volume": 220
      },
      {
        "date": "2026-06-19",
        "close": 269.429993,
        "volume": 319
      },
      {
        "date": "2026-06-26",
        "close": 292.380005,
        "volume": 162
      },
      {
        "date": "2026-07-03",
        "close": 289.359985,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 279.549988,
        "volume": 426
      },
      {
        "date": "2026-07-17",
        "close": 289.850006,
        "volume": 456
      },
      {
        "date": "2026-07-24",
        "close": 289.429993,
        "volume": 553
      },
      {
        "date": "2026-07-31",
        "close": 292.76001,
        "volume": 169
      },
      {
        "date": "2026-08-07",
        "close": 282.540009,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 261.379484,
      "fair_value": 214.388686,
      "market_activity": 36.911366,
      "market_dynamics": 0.80017,
      "relative_strength": 7.813666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020462,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.008064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.104743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.044166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.174811,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.051974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.665805
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.085464
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.030594
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.036353
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127891
      }
    ]
  }
}