{
  "ticker": {
    "uuid": "9e189542-b957-4f58-a591-302c0040658a",
    "symbol": "MTEX",
    "name": "Mannatech Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7907,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.37,
    "boundary_margin": -0.427634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.796368,
    "volatility_stability": 1.2625,
    "risk_context": 0.1256,
    "current_regime": {
      "move": -0.503039,
      "interruption": 0.352313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.82,
        "direction_boundary": 25.318892,
        "core_momentum": -0.493659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407797
      },
      {
        "date": "2023-08-25",
        "close": 12.01,
        "direction_boundary": 24.267919,
        "core_momentum": -0.505108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2023-09-01",
        "close": 12.81,
        "direction_boundary": 22.165973,
        "core_momentum": -0.422087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425457
      },
      {
        "date": "2023-09-08",
        "close": 11.73,
        "direction_boundary": 19.261466,
        "core_momentum": -0.391012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428543
      },
      {
        "date": "2023-09-15",
        "close": 11.27,
        "direction_boundary": 17.606294,
        "core_momentum": -0.359888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429064
      },
      {
        "date": "2023-09-22",
        "close": 11.2091,
        "direction_boundary": 18.572081,
        "core_momentum": -0.396454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426647
      },
      {
        "date": "2023-09-29",
        "close": 10.35,
        "direction_boundary": 20.088366,
        "core_momentum": -0.484776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430814
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "direction_boundary": 22.203439,
        "core_momentum": -0.545116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429421
      },
      {
        "date": "2023-10-13",
        "close": 9.75,
        "direction_boundary": 22.222755,
        "core_momentum": -0.561261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2023-10-20",
        "close": 9.311,
        "direction_boundary": 21.633625,
        "core_momentum": -0.569605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409923
      },
      {
        "date": "2023-10-27",
        "close": 8.675,
        "direction_boundary": 20.812706,
        "core_momentum": -0.583187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2023-11-03",
        "close": 8.7585,
        "direction_boundary": 21.527389,
        "core_momentum": -0.593146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381248
      },
      {
        "date": "2023-11-10",
        "close": 8.4906,
        "direction_boundary": 20.503655,
        "core_momentum": -0.585898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2023-11-17",
        "close": 9.28,
        "direction_boundary": 21.633625,
        "core_momentum": -0.571038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399256
      },
      {
        "date": "2023-11-24",
        "close": 9.06,
        "direction_boundary": 21.971651,
        "core_momentum": -0.58765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399229
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "direction_boundary": 21.199021,
        "core_momentum": -0.596679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403796
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "direction_boundary": 21.778493,
        "core_momentum": -0.614298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403815
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "direction_boundary": 19.463787,
        "core_momentum": -0.570484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "direction_boundary": 18.323445,
        "core_momentum": -0.582502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "direction_boundary": 17.446259,
        "core_momentum": -0.535717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418504
      },
      {
        "date": "2024-01-05",
        "close": 8.78,
        "direction_boundary": 16.276677,
        "core_momentum": -0.460578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437923
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "direction_boundary": 16.11586,
        "core_momentum": -0.457057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2024-01-19",
        "close": 8.11,
        "direction_boundary": 16.111376,
        "core_momentum": -0.496629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444905
      },
      {
        "date": "2024-01-26",
        "close": 9.75,
        "direction_boundary": 15.643154,
        "core_momentum": -0.376724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522865
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "direction_boundary": 16.422875,
        "core_momentum": -0.450766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4717
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "direction_boundary": 16.497046,
        "core_momentum": -0.457479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470562
      },
      {
        "date": "2024-02-16",
        "close": 8.95,
        "direction_boundary": 16.569073,
        "core_momentum": -0.459837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457941
      },
      {
        "date": "2024-02-23",
        "close": 9.07,
        "direction_boundary": 16.75913,
        "core_momentum": -0.458802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453227
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "direction_boundary": 17.056398,
        "core_momentum": -0.473511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440061
      },
      {
        "date": "2024-03-08",
        "close": 8.16,
        "direction_boundary": 17.953078,
        "core_momentum": -0.545482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2024-03-15",
        "close": 9.01,
        "direction_boundary": 17.341748,
        "core_momentum": -0.480445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467726
      },
      {
        "date": "2024-03-22",
        "close": 8.68,
        "direction_boundary": 16.50422,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46938
      },
      {
        "date": "2024-03-29",
        "close": 8.22,
        "direction_boundary": 16.996884,
        "core_momentum": -0.516382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463116
      },
      {
        "date": "2024-04-05",
        "close": 8.8,
        "direction_boundary": 16.267742,
        "core_momentum": -0.459052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474554
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 15.272562,
        "core_momentum": -0.443446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474481
      },
      {
        "date": "2024-04-19",
        "close": 8.3333,
        "direction_boundary": 13.794572,
        "core_momentum": -0.3959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471352
      },
      {
        "date": "2024-04-26",
        "close": 8.19,
        "direction_boundary": 12.222976,
        "core_momentum": -0.32995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462012
      },
      {
        "date": "2024-05-03",
        "close": 8.01,
        "direction_boundary": 12.809246,
        "core_momentum": -0.37467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462494
      },
      {
        "date": "2024-05-10",
        "close": 7.95,
        "direction_boundary": 12.316582,
        "core_momentum": -0.354529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46083
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "direction_boundary": 12.848659,
        "core_momentum": -0.381258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2024-05-24",
        "close": 7.66,
        "direction_boundary": 12.538281,
        "core_momentum": -0.389071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2024-05-31",
        "close": 7.745,
        "direction_boundary": 12.513648,
        "core_momentum": -0.381076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437354
      },
      {
        "date": "2024-06-07",
        "close": 7.7464,
        "direction_boundary": 12.316582,
        "core_momentum": -0.371059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43692
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "direction_boundary": 12.65,
        "core_momentum": -0.36917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439269
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "direction_boundary": 12.79,
        "core_momentum": -0.466771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475082
      },
      {
        "date": "2024-06-28",
        "close": 6.79,
        "direction_boundary": 12.01,
        "core_momentum": -0.434638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466721
      },
      {
        "date": "2024-07-05",
        "close": 7.3899,
        "direction_boundary": 11.61,
        "core_momentum": -0.363488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468269
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 11.81,
        "core_momentum": -0.407282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472846
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462827
      },
      {
        "date": "2024-07-26",
        "close": 7.39,
        "direction_boundary": 11.9019,
        "core_momentum": -0.379091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2024-08-02",
        "close": 7.0001,
        "direction_boundary": 13.97,
        "core_momentum": -0.498919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377805
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "direction_boundary": 14.08,
        "core_momentum": -0.496449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379091
      },
      {
        "date": "2024-08-16",
        "close": 7.476,
        "direction_boundary": 12.82,
        "core_momentum": -0.416849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388606
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "direction_boundary": 12.01,
        "core_momentum": -0.417152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395783
      },
      {
        "date": "2024-08-30",
        "close": 7.55,
        "direction_boundary": 12.81,
        "core_momentum": -0.410617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413202
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "direction_boundary": 11.73,
        "core_momentum": -0.358909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2024-09-13",
        "close": 7.62,
        "direction_boundary": 11.27,
        "core_momentum": -0.323869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365096
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 11.2091,
        "core_momentum": -0.330901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362673
      },
      {
        "date": "2024-09-27",
        "close": 7.6325,
        "direction_boundary": 10.35,
        "core_momentum": -0.26256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35698
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "direction_boundary": 9.75,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350108
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "direction_boundary": 9.311,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355531
      },
      {
        "date": "2024-10-25",
        "close": 7.52,
        "direction_boundary": 8.675,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366891
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "direction_boundary": 8.7585,
        "core_momentum": -0.107153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370402
      },
      {
        "date": "2024-11-08",
        "close": 8.01,
        "direction_boundary": 8.4906,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371856
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "direction_boundary": 9.28,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378781
      },
      {
        "date": "2024-11-22",
        "close": 8.3999,
        "direction_boundary": 9.06,
        "core_momentum": -0.072859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374673
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374707
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "direction_boundary": 8.4,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515222
      },
      {
        "date": "2024-12-13",
        "close": 10.43,
        "direction_boundary": 8.36,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52301
      },
      {
        "date": "2024-12-20",
        "close": 11.87,
        "direction_boundary": 7.65,
        "core_momentum": 0.551634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489423
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 8.1,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506757
      },
      {
        "date": "2025-01-03",
        "close": 14.728,
        "direction_boundary": 8.78,
        "core_momentum": 0.677449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62781
      },
      {
        "date": "2025-01-10",
        "close": 14.98,
        "direction_boundary": 8.75,
        "core_momentum": 0.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617175
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 8.11,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77489
      },
      {
        "date": "2025-01-24",
        "close": 12.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783461
      },
      {
        "date": "2025-01-31",
        "close": 11.63,
        "direction_boundary": 9.02,
        "core_momentum": 0.289357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783041
      },
      {
        "date": "2025-02-07",
        "close": 11.405,
        "direction_boundary": 8.95,
        "core_momentum": 0.274302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784878
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "direction_boundary": 8.95,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783639
      },
      {
        "date": "2025-02-21",
        "close": 11.24,
        "direction_boundary": 9.07,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780343
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "direction_boundary": 8.98,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776075
      },
      {
        "date": "2025-03-07",
        "close": 11.62,
        "direction_boundary": 8.16,
        "core_momentum": 0.42402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775733
      },
      {
        "date": "2025-03-14",
        "close": 10.23,
        "direction_boundary": 9.01,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801105
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "direction_boundary": 8.68,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805301
      },
      {
        "date": "2025-03-28",
        "close": 8.8281,
        "direction_boundary": 8.22,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817984
      },
      {
        "date": "2025-04-04",
        "close": 8.35,
        "direction_boundary": 8.8,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820263
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "direction_boundary": 8.5,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852546
      },
      {
        "date": "2025-04-18",
        "close": 9.5,
        "direction_boundary": 8.3333,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854599
      },
      {
        "date": "2025-04-25",
        "close": 11.25,
        "direction_boundary": 8.19,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876279
      },
      {
        "date": "2025-05-02",
        "close": 10.31,
        "direction_boundary": 8.01,
        "core_momentum": 0.287141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886924
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "direction_boundary": 7.95,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890509
      },
      {
        "date": "2025-05-16",
        "close": 10.545,
        "direction_boundary": 7.95,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892223
      },
      {
        "date": "2025-05-23",
        "close": 9.5,
        "direction_boundary": 7.66,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905786
      },
      {
        "date": "2025-05-30",
        "close": 9.99,
        "direction_boundary": 7.745,
        "core_momentum": 0.289864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907956
      },
      {
        "date": "2025-06-06",
        "close": 10.67,
        "direction_boundary": 7.7464,
        "core_momentum": 0.377414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837316
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "direction_boundary": 7.98,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85241
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 6.82,
        "core_momentum": 0.43695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833446
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 6.79,
        "core_momentum": 0.325479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83503
      },
      {
        "date": "2025-07-04",
        "close": 9.2,
        "direction_boundary": 7.3899,
        "core_momentum": 0.244942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716901
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719882
      },
      {
        "date": "2025-07-18",
        "close": 7.86,
        "direction_boundary": 7.0,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596451
      },
      {
        "date": "2025-07-25",
        "close": 8.33,
        "direction_boundary": 7.39,
        "core_momentum": 0.127199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580155
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 7.0001,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577691
      },
      {
        "date": "2025-08-08",
        "close": 8.37,
        "direction_boundary": 7.09,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579514
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "direction_boundary": 7.476,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591332
      },
      {
        "date": "2025-08-22",
        "close": 8.33,
        "direction_boundary": 7.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599054
      },
      {
        "date": "2025-08-29",
        "close": 9.58,
        "direction_boundary": 7.55,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634597
      },
      {
        "date": "2025-09-05",
        "close": 9.57,
        "direction_boundary": 7.52,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632736
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 7.62,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669911
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "direction_boundary": 7.5,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692002
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "direction_boundary": 7.6325,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684963
      },
      {
        "date": "2025-10-03",
        "close": 8.925,
        "direction_boundary": 7.35,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688089
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64108
      },
      {
        "date": "2025-10-17",
        "close": 8.72,
        "direction_boundary": 8.05,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639324
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "direction_boundary": 7.52,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592658
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "direction_boundary": 7.82,
        "core_momentum": 0.303069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606466
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "direction_boundary": 8.01,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613604
      },
      {
        "date": "2025-11-14",
        "close": 9.59,
        "direction_boundary": 8.44,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614386
      },
      {
        "date": "2025-11-21",
        "close": 9.765,
        "direction_boundary": 8.3999,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597476
      },
      {
        "date": "2025-11-28",
        "close": 9.4171,
        "direction_boundary": 8.5,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595265
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "direction_boundary": 11.01,
        "core_momentum": -0.124432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58842
      },
      {
        "date": "2025-12-12",
        "close": 8.65,
        "direction_boundary": 10.43,
        "core_momentum": -0.170662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581261
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "direction_boundary": 11.87,
        "core_momentum": -0.316765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583505
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 11.0,
        "core_momentum": -0.303636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577277
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 14.728,
        "core_momentum": -0.433053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590285
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "direction_boundary": 14.98,
        "core_momentum": -0.485314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59044
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "direction_boundary": 11.0,
        "core_momentum": -0.308182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580824
      },
      {
        "date": "2026-01-23",
        "close": 7.69,
        "direction_boundary": 12.25,
        "core_momentum": -0.372245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574821
      },
      {
        "date": "2026-01-30",
        "close": 7.448,
        "direction_boundary": 11.63,
        "core_momentum": -0.359587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575976
      },
      {
        "date": "2026-02-06",
        "close": 7.39,
        "direction_boundary": 11.405,
        "core_momentum": -0.352039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574933
      },
      {
        "date": "2026-02-13",
        "close": 7.222,
        "direction_boundary": 11.8,
        "core_momentum": -0.387966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560984
      },
      {
        "date": "2026-02-20",
        "close": 7.135,
        "direction_boundary": 11.24,
        "core_momentum": -0.365214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549208
      },
      {
        "date": "2026-02-27",
        "close": 6.825,
        "direction_boundary": 11.3,
        "core_momentum": -0.396018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509392
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "direction_boundary": 11.62,
        "core_momentum": -0.423408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509144
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "direction_boundary": 10.23,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428559
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "direction_boundary": 9.7,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387946
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 8.8281,
        "core_momentum": -0.212741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 8.35,
        "core_momentum": -0.306587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437996
      },
      {
        "date": "2026-04-10",
        "close": 5.625,
        "direction_boundary": 9.96,
        "core_momentum": -0.435241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436788
      },
      {
        "date": "2026-04-17",
        "close": 5.2011,
        "direction_boundary": 9.5,
        "core_momentum": -0.452516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444427
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "direction_boundary": 11.25,
        "core_momentum": -0.576889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446373
      },
      {
        "date": "2026-05-01",
        "close": 4.38,
        "direction_boundary": 10.31,
        "core_momentum": -0.57517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402312
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "direction_boundary": 11.05,
        "core_momentum": -0.484163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562986
      },
      {
        "date": "2026-05-15",
        "close": 4.215,
        "direction_boundary": 10.545,
        "core_momentum": -0.600284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679218
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "direction_boundary": 9.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68231
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 9.99,
        "core_momentum": -0.429429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796525
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 10.67,
        "core_momentum": -0.465792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794675
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784883
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "direction_boundary": 9.8,
        "core_momentum": -0.446939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781946
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 9.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783088
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "direction_boundary": 9.2,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770874
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 8.5,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773268
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 7.86,
        "core_momentum": -0.459288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781409
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 8.33,
        "core_momentum": -0.459784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787994
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "direction_boundary": 8.2,
        "core_momentum": -0.415854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796108
      },
      {
        "date": "2026-08-07",
        "close": 4.7907,
        "direction_boundary": 8.37,
        "core_momentum": -0.427634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.82,
        "volume": 17447
      },
      {
        "date": "2023-08-25",
        "close": 12.01,
        "volume": 13657
      },
      {
        "date": "2023-09-01",
        "close": 12.81,
        "volume": 18429
      },
      {
        "date": "2023-09-08",
        "close": 11.73,
        "volume": 8569
      },
      {
        "date": "2023-09-15",
        "close": 11.27,
        "volume": 23440
      },
      {
        "date": "2023-09-22",
        "close": 11.2091,
        "volume": 8685
      },
      {
        "date": "2023-09-29",
        "close": 10.35,
        "volume": 8949
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "volume": 5050
      },
      {
        "date": "2023-10-13",
        "close": 9.75,
        "volume": 8589
      },
      {
        "date": "2023-10-20",
        "close": 9.311,
        "volume": 4472
      },
      {
        "date": "2023-10-27",
        "close": 8.675,
        "volume": 3602
      },
      {
        "date": "2023-11-03",
        "close": 8.7585,
        "volume": 2770
      },
      {
        "date": "2023-11-10",
        "close": 8.4906,
        "volume": 1767
      },
      {
        "date": "2023-11-17",
        "close": 9.28,
        "volume": 3457
      },
      {
        "date": "2023-11-24",
        "close": 9.06,
        "volume": 3876
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "volume": 4701
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "volume": 3950
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "volume": 4068
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "volume": 7422
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "volume": 8650
      },
      {
        "date": "2024-01-05",
        "close": 8.78,
        "volume": 1349
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "volume": 2027
      },
      {
        "date": "2024-01-19",
        "close": 8.11,
        "volume": 2642
      },
      {
        "date": "2024-01-26",
        "close": 9.75,
        "volume": 10646
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "volume": 9957
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "volume": 7193
      },
      {
        "date": "2024-02-16",
        "close": 8.95,
        "volume": 4281
      },
      {
        "date": "2024-02-23",
        "close": 9.07,
        "volume": 3829
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "volume": 2508
      },
      {
        "date": "2024-03-08",
        "close": 8.16,
        "volume": 5243
      },
      {
        "date": "2024-03-15",
        "close": 9.01,
        "volume": 3358
      },
      {
        "date": "2024-03-22",
        "close": 8.68,
        "volume": 1732
      },
      {
        "date": "2024-03-29",
        "close": 8.22,
        "volume": 673
      },
      {
        "date": "2024-04-05",
        "close": 8.8,
        "volume": 4473
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 2969
      },
      {
        "date": "2024-04-19",
        "close": 8.3333,
        "volume": 2132
      },
      {
        "date": "2024-04-26",
        "close": 8.19,
        "volume": 2133
      },
      {
        "date": "2024-05-03",
        "close": 8.01,
        "volume": 2938
      },
      {
        "date": "2024-05-10",
        "close": 7.95,
        "volume": 1903
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "volume": 2471
      },
      {
        "date": "2024-05-24",
        "close": 7.66,
        "volume": 2937
      },
      {
        "date": "2024-05-31",
        "close": 7.745,
        "volume": 850
      },
      {
        "date": "2024-06-07",
        "close": 7.7464,
        "volume": 2279
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "volume": 2080
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 3591
      },
      {
        "date": "2024-06-28",
        "close": 6.79,
        "volume": 17372
      },
      {
        "date": "2024-07-05",
        "close": 7.3899,
        "volume": 1868
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 12785
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 7694
      },
      {
        "date": "2024-07-26",
        "close": 7.39,
        "volume": 8390
      },
      {
        "date": "2024-08-02",
        "close": 7.0001,
        "volume": 5141
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "volume": 3322
      },
      {
        "date": "2024-08-16",
        "close": 7.476,
        "volume": 50159
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "volume": 3283
      },
      {
        "date": "2024-08-30",
        "close": 7.55,
        "volume": 6242
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "volume": 17216
      },
      {
        "date": "2024-09-13",
        "close": 7.62,
        "volume": 28136
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 16443
      },
      {
        "date": "2024-09-27",
        "close": 7.6325,
        "volume": 23639
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "volume": 17322
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "volume": 28773
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "volume": 35997
      },
      {
        "date": "2024-10-25",
        "close": 7.52,
        "volume": 7921
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "volume": 7757
      },
      {
        "date": "2024-11-08",
        "close": 8.01,
        "volume": 10710
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "volume": 23597
      },
      {
        "date": "2024-11-22",
        "close": 8.3999,
        "volume": 26258
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "volume": 16076
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "volume": 58934
      },
      {
        "date": "2024-12-13",
        "close": 10.43,
        "volume": 33436
      },
      {
        "date": "2024-12-20",
        "close": 11.87,
        "volume": 21434
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 13306
      },
      {
        "date": "2025-01-03",
        "close": 14.728,
        "volume": 70638
      },
      {
        "date": "2025-01-10",
        "close": 14.98,
        "volume": 13769
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 21950
      },
      {
        "date": "2025-01-24",
        "close": 12.25,
        "volume": 10832
      },
      {
        "date": "2025-01-31",
        "close": 11.63,
        "volume": 68702
      },
      {
        "date": "2025-02-07",
        "close": 11.405,
        "volume": 18689
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "volume": 11016
      },
      {
        "date": "2025-02-21",
        "close": 11.24,
        "volume": 31199
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "volume": 12143
      },
      {
        "date": "2025-03-07",
        "close": 11.62,
        "volume": 12228
      },
      {
        "date": "2025-03-14",
        "close": 10.23,
        "volume": 54088
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "volume": 12876
      },
      {
        "date": "2025-03-28",
        "close": 8.8281,
        "volume": 15782
      },
      {
        "date": "2025-04-04",
        "close": 8.35,
        "volume": 7759
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 15180
      },
      {
        "date": "2025-04-18",
        "close": 9.5,
        "volume": 5996
      },
      {
        "date": "2025-04-25",
        "close": 11.25,
        "volume": 10587
      },
      {
        "date": "2025-05-02",
        "close": 10.31,
        "volume": 3412
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "volume": 2693
      },
      {
        "date": "2025-05-16",
        "close": 10.545,
        "volume": 4215
      },
      {
        "date": "2025-05-23",
        "close": 9.5,
        "volume": 32641
      },
      {
        "date": "2025-05-30",
        "close": 9.99,
        "volume": 6276
      },
      {
        "date": "2025-06-06",
        "close": 10.67,
        "volume": 23255
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "volume": 15668
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 9924
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 168938
      },
      {
        "date": "2025-07-04",
        "close": 9.2,
        "volume": 190605
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 11534
      },
      {
        "date": "2025-07-18",
        "close": 7.86,
        "volume": 44579
      },
      {
        "date": "2025-07-25",
        "close": 8.33,
        "volume": 17324
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 210674
      },
      {
        "date": "2025-08-08",
        "close": 8.37,
        "volume": 93747
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "volume": 78084
      },
      {
        "date": "2025-08-22",
        "close": 8.33,
        "volume": 49076
      },
      {
        "date": "2025-08-29",
        "close": 9.58,
        "volume": 35371
      },
      {
        "date": "2025-09-05",
        "close": 9.57,
        "volume": 46933
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 64295
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "volume": 219383
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "volume": 25434
      },
      {
        "date": "2025-10-03",
        "close": 8.925,
        "volume": 162309
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 99783
      },
      {
        "date": "2025-10-17",
        "close": 8.72,
        "volume": 699398
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "volume": 117056
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "volume": 97627
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "volume": 334099
      },
      {
        "date": "2025-11-14",
        "close": 9.59,
        "volume": 16953
      },
      {
        "date": "2025-11-21",
        "close": 9.765,
        "volume": 34514
      },
      {
        "date": "2025-11-28",
        "close": 9.4171,
        "volume": 11766
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "volume": 13905
      },
      {
        "date": "2025-12-12",
        "close": 8.65,
        "volume": 14704
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "volume": 22283
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 21968
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 311875
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "volume": 47075
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "volume": 488841
      },
      {
        "date": "2026-01-23",
        "close": 7.69,
        "volume": 51958
      },
      {
        "date": "2026-01-30",
        "close": 7.448,
        "volume": 31338
      },
      {
        "date": "2026-02-06",
        "close": 7.39,
        "volume": 47314
      },
      {
        "date": "2026-02-13",
        "close": 7.222,
        "volume": 12683
      },
      {
        "date": "2026-02-20",
        "close": 7.135,
        "volume": 11457
      },
      {
        "date": "2026-02-27",
        "close": 6.825,
        "volume": 10796
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "volume": 19533
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "volume": 12758
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "volume": 21416
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 13791
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 11843
      },
      {
        "date": "2026-04-10",
        "close": 5.625,
        "volume": 317551
      },
      {
        "date": "2026-04-17",
        "close": 5.2011,
        "volume": 32936
      },
      {
        "date": "2026-04-24",
        "close": 4.76,
        "volume": 30846
      },
      {
        "date": "2026-05-01",
        "close": 4.38,
        "volume": 10478
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "volume": 795785
      },
      {
        "date": "2026-05-15",
        "close": 4.215,
        "volume": 179864
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "volume": 375503
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 62107
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 41653
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 39022
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "volume": 97168
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 155398
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "volume": 13313
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 35298
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 40900
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 57266
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "volume": 50040
      },
      {
        "date": "2026-08-07",
        "close": 4.7907,
        "volume": 45275
      }
    ],
    "sharemaestro_context": {
      "trend": 5.79806,
      "fair_value": 8.492194,
      "market_activity": -53.413557,
      "market_dynamics": 0.260268,
      "relative_strength": -42.019771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.02561,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.01121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.047155,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.205449,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.051603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.381076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.585165
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.625835
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.198174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.054508
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.503039
      }
    ]
  }
}