{
  "ticker": {
    "uuid": "9e1b46d1-8dc6-483c-b7b1-876f9d1ef390",
    "symbol": "9110",
    "name": "NS United Kaiun Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4117.176758,
    "boundary_margin": 1.538147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47465,
    "volatility_stability": 1.5467,
    "risk_context": 0.2107,
    "current_regime": {
      "move": 1.375728,
      "interruption": -0.168539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3366.243652,
        "direction_boundary": 3928.389648,
        "core_momentum": -0.143098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320937
      },
      {
        "date": "2023-08-25",
        "close": 3465.124268,
        "direction_boundary": 4062.222656,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303238
      },
      {
        "date": "2023-09-01",
        "close": 3538.210205,
        "direction_boundary": 3652.851074,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304573
      },
      {
        "date": "2023-09-08",
        "close": 3533.910889,
        "direction_boundary": 3601.680176,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302093
      },
      {
        "date": "2023-09-15",
        "close": 3598.398193,
        "direction_boundary": 3436.356934,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300886
      },
      {
        "date": "2023-09-22",
        "close": 3628.492432,
        "direction_boundary": 3452.102051,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2023-09-29",
        "close": 3452.810059,
        "direction_boundary": 3098.499512,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303746
      },
      {
        "date": "2023-10-06",
        "close": 3444.046387,
        "direction_boundary": 3139.538818,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299088
      },
      {
        "date": "2023-10-13",
        "close": 3649.988281,
        "direction_boundary": 3155.954834,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304508
      },
      {
        "date": "2023-10-20",
        "close": 3728.859375,
        "direction_boundary": 3168.266846,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305917
      },
      {
        "date": "2023-10-27",
        "close": 3798.967285,
        "direction_boundary": 3049.251709,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267948
      },
      {
        "date": "2023-11-03",
        "close": 4000.527588,
        "direction_boundary": 2954.860352,
        "core_momentum": 0.35388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2023-11-10",
        "close": 3917.273926,
        "direction_boundary": 3028.731934,
        "core_momentum": 0.293371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238113
      },
      {
        "date": "2023-11-17",
        "close": 3974.237061,
        "direction_boundary": 2942.54834,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2023-11-24",
        "close": 4053.10791,
        "direction_boundary": 3073.875244,
        "core_momentum": 0.318566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2023-12-01",
        "close": 4263.432129,
        "direction_boundary": 3114.915039,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210106
      },
      {
        "date": "2023-12-08",
        "close": 4114.452637,
        "direction_boundary": 3160.059082,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2023-12-15",
        "close": 4184.560059,
        "direction_boundary": 3192.890625,
        "core_momentum": 0.310587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2023-12-22",
        "close": 4434.319336,
        "direction_boundary": 3164.163086,
        "core_momentum": 0.401419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2023-12-29",
        "close": 4202.087402,
        "direction_boundary": 3180.578613,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2024-01-05",
        "close": 4408.029297,
        "direction_boundary": 2926.132324,
        "core_momentum": 0.506435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-01-12",
        "close": 4333.539063,
        "direction_boundary": 3106.70752,
        "core_momentum": 0.394898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2024-01-19",
        "close": 4390.501465,
        "direction_boundary": 3188.786865,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2024-01-26",
        "close": 4469.373535,
        "direction_boundary": 3123.122803,
        "core_momentum": 0.431059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2024-02-02",
        "close": 4495.663574,
        "direction_boundary": 3184.682861,
        "core_momentum": 0.411652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2024-02-09",
        "close": 4320.394531,
        "direction_boundary": 3221.618652,
        "core_momentum": 0.341063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2024-02-16",
        "close": 4557.007813,
        "direction_boundary": 3398.089111,
        "core_momentum": 0.34105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2024-02-23",
        "close": 4557.007813,
        "direction_boundary": 3677.159424,
        "core_momentum": 0.239274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2024-03-01",
        "close": 4662.169434,
        "direction_boundary": 3709.991455,
        "core_momentum": 0.256652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2024-03-08",
        "close": 4416.791992,
        "direction_boundary": 3804.382568,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2024-03-15",
        "close": 4425.555664,
        "direction_boundary": 3693.575439,
        "core_momentum": 0.198177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245426
      },
      {
        "date": "2024-03-22",
        "close": 4486.899902,
        "direction_boundary": 3545.832031,
        "core_momentum": 0.265401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2024-03-29",
        "close": 4206.293945,
        "direction_boundary": 3538.210205,
        "core_momentum": 0.18882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2024-04-05",
        "close": 4061.871582,
        "direction_boundary": 3667.184814,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259839
      },
      {
        "date": "2024-04-12",
        "close": 4183.727539,
        "direction_boundary": 3826.253662,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251355
      },
      {
        "date": "2024-04-19",
        "close": 4134.08252,
        "direction_boundary": 3787.561279,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251326
      },
      {
        "date": "2024-04-26",
        "close": 4070.897949,
        "direction_boundary": 3413.53418,
        "core_momentum": 0.192576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251786
      },
      {
        "date": "2024-05-03",
        "close": 4025.765869,
        "direction_boundary": 3108.294189,
        "core_momentum": 0.295169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242207
      },
      {
        "date": "2024-05-10",
        "close": 4305.583984,
        "direction_boundary": 3078.199951,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257151
      },
      {
        "date": "2024-05-17",
        "close": 4413.900879,
        "direction_boundary": 2897.63501,
        "core_momentum": 0.523277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258427
      },
      {
        "date": "2024-05-24",
        "close": 4486.111328,
        "direction_boundary": 2850.344238,
        "core_momentum": 0.573884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258057
      },
      {
        "date": "2024-05-31",
        "close": 4463.54541,
        "direction_boundary": 2777.258301,
        "core_momentum": 0.607177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249311
      },
      {
        "date": "2024-06-07",
        "close": 4504.164551,
        "direction_boundary": 2987.917236,
        "core_momentum": 0.50746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24356
      },
      {
        "date": "2024-06-14",
        "close": 4477.085449,
        "direction_boundary": 2932.028076,
        "core_momentum": 0.526959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2024-06-21",
        "close": 4413.900879,
        "direction_boundary": 2880.438477,
        "core_momentum": 0.532371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230509
      },
      {
        "date": "2024-06-28",
        "close": 4567.349121,
        "direction_boundary": 2944.925537,
        "core_momentum": 0.550922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2024-07-05",
        "close": 4648.585938,
        "direction_boundary": 3048.105713,
        "core_momentum": 0.525074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2024-07-12",
        "close": 4585.401855,
        "direction_boundary": 3039.507324,
        "core_momentum": 0.5086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2024-07-19",
        "close": 4522.216797,
        "direction_boundary": 3095.396484,
        "core_momentum": 0.460949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2024-07-26",
        "close": 4283.018066,
        "direction_boundary": 3121.19165,
        "core_momentum": 0.372238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225162
      },
      {
        "date": "2024-08-02",
        "close": 4147.622559,
        "direction_boundary": 3379.141113,
        "core_momentum": 0.227419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228764
      },
      {
        "date": "2024-08-09",
        "close": 3890.369873,
        "direction_boundary": 3400.636963,
        "core_momentum": 0.144012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238797
      },
      {
        "date": "2024-08-16",
        "close": 4314.610352,
        "direction_boundary": 3366.243652,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270887
      },
      {
        "date": "2024-08-23",
        "close": 4251.425293,
        "direction_boundary": 3465.124268,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27143
      },
      {
        "date": "2024-08-30",
        "close": 4377.794922,
        "direction_boundary": 3538.210205,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272791
      },
      {
        "date": "2024-09-06",
        "close": 4057.358643,
        "direction_boundary": 3533.910889,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282621
      },
      {
        "date": "2024-09-13",
        "close": 3876.830566,
        "direction_boundary": 3598.398193,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288472
      },
      {
        "date": "2024-09-20",
        "close": 4084.437744,
        "direction_boundary": 3628.492432,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298242
      },
      {
        "date": "2024-09-27",
        "close": 4262.170898,
        "direction_boundary": 3452.810059,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291379
      },
      {
        "date": "2024-10-04",
        "close": 4276.053711,
        "direction_boundary": 3444.046387,
        "core_momentum": 0.241578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286866
      },
      {
        "date": "2024-10-11",
        "close": 4266.79834,
        "direction_boundary": 3649.988281,
        "core_momentum": 0.16899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284126
      },
      {
        "date": "2024-10-18",
        "close": 4243.65918,
        "direction_boundary": 3728.859375,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283687
      },
      {
        "date": "2024-10-25",
        "close": 4067.804932,
        "direction_boundary": 3798.967285,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289204
      },
      {
        "date": "2024-11-01",
        "close": 3767.0,
        "direction_boundary": 4000.527588,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2024-11-08",
        "close": 3729.977783,
        "direction_boundary": 3917.273926,
        "core_momentum": -0.047813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2024-11-15",
        "close": 3679.072266,
        "direction_boundary": 3974.237061,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2024-11-22",
        "close": 3850.299561,
        "direction_boundary": 4053.10791,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2024-11-29",
        "close": 3697.583252,
        "direction_boundary": 4263.432129,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2024-12-06",
        "close": 3642.050293,
        "direction_boundary": 4114.452637,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2024-12-13",
        "close": 3692.955566,
        "direction_boundary": 4184.560059,
        "core_momentum": -0.117481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2024-12-20",
        "close": 3554.122559,
        "direction_boundary": 4434.319336,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303096
      },
      {
        "date": "2024-12-27",
        "close": 3697.583252,
        "direction_boundary": 4202.087402,
        "core_momentum": -0.12006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2025-01-03",
        "close": 3753.116699,
        "direction_boundary": 4408.029297,
        "core_momentum": -0.148573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-01-10",
        "close": 3665.188965,
        "direction_boundary": 4333.539063,
        "core_momentum": -0.154227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-01-17",
        "close": 3623.539063,
        "direction_boundary": 4390.501465,
        "core_momentum": -0.174687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-01-24",
        "close": 3637.422363,
        "direction_boundary": 4469.373535,
        "core_momentum": -0.186145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297979
      },
      {
        "date": "2025-01-31",
        "close": 3637.422363,
        "direction_boundary": 4495.663574,
        "core_momentum": -0.190904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2025-02-07",
        "close": 3762.37207,
        "direction_boundary": 4320.394531,
        "core_momentum": -0.12916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287709
      },
      {
        "date": "2025-02-14",
        "close": 3808.649658,
        "direction_boundary": 4557.007813,
        "core_momentum": -0.164221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246047
      },
      {
        "date": "2025-02-21",
        "close": 3753.116699,
        "direction_boundary": 4557.007813,
        "core_momentum": -0.176408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-02-28",
        "close": 3702.211182,
        "direction_boundary": 4662.169434,
        "core_momentum": -0.205904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241305
      },
      {
        "date": "2025-03-07",
        "close": 3822.533203,
        "direction_boundary": 4416.791992,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224957
      },
      {
        "date": "2025-03-14",
        "close": 3822.533203,
        "direction_boundary": 4425.555664,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21615
      },
      {
        "date": "2025-03-21",
        "close": 3808.649658,
        "direction_boundary": 4486.899902,
        "core_momentum": -0.151162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202346
      },
      {
        "date": "2025-03-28",
        "close": 3878.638184,
        "direction_boundary": 4206.293945,
        "core_momentum": -0.077897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194089
      },
      {
        "date": "2025-04-04",
        "close": 3406.331543,
        "direction_boundary": 4061.871582,
        "core_momentum": -0.161389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2025-04-11",
        "close": 3477.893311,
        "direction_boundary": 4183.727539,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2025-04-18",
        "close": 3582.850342,
        "direction_boundary": 4134.08252,
        "core_momentum": -0.133338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269099
      },
      {
        "date": "2025-04-25",
        "close": 3749.827148,
        "direction_boundary": 4070.897949,
        "core_momentum": -0.07887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273269
      },
      {
        "date": "2025-05-02",
        "close": 3558.996338,
        "direction_boundary": 4025.765869,
        "core_momentum": -0.115946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261896
      },
      {
        "date": "2025-05-09",
        "close": 3468.351807,
        "direction_boundary": 4305.583984,
        "core_momentum": -0.194453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2025-05-16",
        "close": 3616.245605,
        "direction_boundary": 4413.900879,
        "core_momentum": -0.180714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2025-05-23",
        "close": 3549.454834,
        "direction_boundary": 4486.111328,
        "core_momentum": -0.20879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262927
      },
      {
        "date": "2025-05-30",
        "close": 3649.641113,
        "direction_boundary": 4463.54541,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2025-06-06",
        "close": 3649.641113,
        "direction_boundary": 4504.164551,
        "core_momentum": -0.189719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259722
      },
      {
        "date": "2025-06-13",
        "close": 3759.368896,
        "direction_boundary": 4477.085449,
        "core_momentum": -0.160309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262299
      },
      {
        "date": "2025-06-20",
        "close": 3702.119629,
        "direction_boundary": 4413.900879,
        "core_momentum": -0.161259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257355
      },
      {
        "date": "2025-06-27",
        "close": 3745.056641,
        "direction_boundary": 4567.349121,
        "core_momentum": -0.180037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251955
      },
      {
        "date": "2025-07-04",
        "close": 3730.744385,
        "direction_boundary": 4648.585938,
        "core_momentum": -0.197445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251149
      },
      {
        "date": "2025-07-11",
        "close": 3730.744385,
        "direction_boundary": 4585.401855,
        "core_momentum": -0.186387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248858
      },
      {
        "date": "2025-07-18",
        "close": 3692.578125,
        "direction_boundary": 4522.216797,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248752
      },
      {
        "date": "2025-07-25",
        "close": 3792.76416,
        "direction_boundary": 4283.018066,
        "core_momentum": -0.114465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251345
      },
      {
        "date": "2025-08-01",
        "close": 4179.196777,
        "direction_boundary": 4147.622559,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283995
      },
      {
        "date": "2025-08-08",
        "close": 4117.176758,
        "direction_boundary": 3890.369873,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282271
      },
      {
        "date": "2025-08-15",
        "close": 4083.78125,
        "direction_boundary": 4314.610352,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282421
      },
      {
        "date": "2025-08-22",
        "close": 4398.652344,
        "direction_boundary": 4251.425293,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297993
      },
      {
        "date": "2025-08-29",
        "close": 4761.231445,
        "direction_boundary": 4377.794922,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31312
      },
      {
        "date": "2025-09-05",
        "close": 5066.560547,
        "direction_boundary": 4057.358643,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2025-09-12",
        "close": 5266.932617,
        "direction_boundary": 3876.830566,
        "core_momentum": 0.358567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2025-09-19",
        "close": 5228.766602,
        "direction_boundary": 4084.437744,
        "core_momentum": 0.280168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-09-26",
        "close": 5037.936035,
        "direction_boundary": 4262.170898,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2025-10-03",
        "close": 5023.333496,
        "direction_boundary": 4276.053711,
        "core_momentum": 0.174759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2025-10-10",
        "close": 5013.598145,
        "direction_boundary": 4266.79834,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2025-10-17",
        "close": 5072.008789,
        "direction_boundary": 4243.65918,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2025-10-24",
        "close": 5179.095703,
        "direction_boundary": 4067.804932,
        "core_momentum": 0.273192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2025-10-31",
        "close": 5364.063477,
        "direction_boundary": 3767.0,
        "core_momentum": 0.423962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2025-11-07",
        "close": 5480.884766,
        "direction_boundary": 3729.977783,
        "core_momentum": 0.469415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234398
      },
      {
        "date": "2025-11-14",
        "close": 5393.268555,
        "direction_boundary": 3679.072266,
        "core_momentum": 0.465932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-11-21",
        "close": 5529.560547,
        "direction_boundary": 3850.299561,
        "core_momentum": 0.436138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2025-11-28",
        "close": 5821.614746,
        "direction_boundary": 3697.583252,
        "core_momentum": 0.574438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235813
      },
      {
        "date": "2025-12-05",
        "close": 6055.258301,
        "direction_boundary": 3642.050293,
        "core_momentum": 0.662596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2025-12-12",
        "close": 6201.285645,
        "direction_boundary": 3692.955566,
        "core_momentum": 0.67922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2025-12-19",
        "close": 5889.760742,
        "direction_boundary": 3554.122559,
        "core_momentum": 0.657163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2025-12-26",
        "close": 5957.906738,
        "direction_boundary": 3697.583252,
        "core_momentum": 0.611298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251231
      },
      {
        "date": "2026-01-02",
        "close": 5938.436523,
        "direction_boundary": 3753.116699,
        "core_momentum": 0.582268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2026-01-09",
        "close": 6483.604492,
        "direction_boundary": 3665.188965,
        "core_momentum": 0.768969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2026-01-16",
        "close": 6503.074707,
        "direction_boundary": 3623.539063,
        "core_momentum": 0.794675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265117
      },
      {
        "date": "2026-01-23",
        "close": 6688.04248,
        "direction_boundary": 3637.422363,
        "core_momentum": 0.838676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2026-01-30",
        "close": 6707.512695,
        "direction_boundary": 3637.422363,
        "core_momentum": 0.844029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2026-02-06",
        "close": 7184.534668,
        "direction_boundary": 3762.37207,
        "core_momentum": 0.909576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247796
      },
      {
        "date": "2026-02-13",
        "close": 7281.88623,
        "direction_boundary": 3808.649658,
        "core_momentum": 0.911934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2026-02-20",
        "close": 7447.383789,
        "direction_boundary": 3753.116699,
        "core_momentum": 0.98432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2026-02-27",
        "close": 7447.383789,
        "direction_boundary": 3702.211182,
        "core_momentum": 1.011604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2026-03-06",
        "close": 6911.950684,
        "direction_boundary": 3822.533203,
        "core_momentum": 0.808212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2026-03-13",
        "close": 6882.745605,
        "direction_boundary": 3822.533203,
        "core_momentum": 0.800572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2026-03-20",
        "close": 7466.854004,
        "direction_boundary": 3808.649658,
        "core_momentum": 0.960499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2026-03-27",
        "close": 7535.0,
        "direction_boundary": 3878.638184,
        "core_momentum": 0.942692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2026-04-03",
        "close": 7550.0,
        "direction_boundary": 3406.331543,
        "core_momentum": 1.216461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "direction_boundary": 3477.893311,
        "core_momentum": 1.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2026-04-17",
        "close": 7380.0,
        "direction_boundary": 3582.850342,
        "core_momentum": 1.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2026-04-24",
        "close": 7070.0,
        "direction_boundary": 3749.827148,
        "core_momentum": 0.88542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2026-05-01",
        "close": 7850.0,
        "direction_boundary": 3558.996338,
        "core_momentum": 1.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2026-05-08",
        "close": 8010.0,
        "direction_boundary": 3468.351807,
        "core_momentum": 1.309454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2026-05-15",
        "close": 7940.0,
        "direction_boundary": 3616.245605,
        "core_momentum": 1.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29068
      },
      {
        "date": "2026-05-22",
        "close": 7560.0,
        "direction_boundary": 3549.454834,
        "core_momentum": 1.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2026-05-29",
        "close": 7820.0,
        "direction_boundary": 3649.641113,
        "core_momentum": 1.142676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299759
      },
      {
        "date": "2026-06-05",
        "close": 7490.0,
        "direction_boundary": 3649.641113,
        "core_momentum": 1.052257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2026-06-12",
        "close": 7060.0,
        "direction_boundary": 3759.368896,
        "core_momentum": 0.877975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318963
      },
      {
        "date": "2026-06-19",
        "close": 6870.0,
        "direction_boundary": 3702.119629,
        "core_momentum": 0.855694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312064
      },
      {
        "date": "2026-06-26",
        "close": 6660.0,
        "direction_boundary": 3745.056641,
        "core_momentum": 0.778344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316093
      },
      {
        "date": "2026-07-03",
        "close": 6690.0,
        "direction_boundary": 3730.744385,
        "core_momentum": 0.793208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315906
      },
      {
        "date": "2026-07-10",
        "close": 6710.0,
        "direction_boundary": 3730.744385,
        "core_momentum": 0.798569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292211
      },
      {
        "date": "2026-07-17",
        "close": 7010.0,
        "direction_boundary": 3692.578125,
        "core_momentum": 0.898403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298082
      },
      {
        "date": "2026-07-24",
        "close": 7360.0,
        "direction_boundary": 3792.76416,
        "core_momentum": 0.940537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      },
      {
        "date": "2026-07-31",
        "close": 8040.0,
        "direction_boundary": 4179.196777,
        "core_momentum": 0.923815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2026-08-07",
        "close": 10450.0,
        "direction_boundary": 4117.176758,
        "core_momentum": 1.538147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3366.243652,
        "volume": 583400
      },
      {
        "date": "2023-08-25",
        "close": 3465.124268,
        "volume": 413400
      },
      {
        "date": "2023-09-01",
        "close": 3538.210205,
        "volume": 564900
      },
      {
        "date": "2023-09-08",
        "close": 3533.910889,
        "volume": 746600
      },
      {
        "date": "2023-09-15",
        "close": 3598.398193,
        "volume": 502800
      },
      {
        "date": "2023-09-22",
        "close": 3628.492432,
        "volume": 872000
      },
      {
        "date": "2023-09-29",
        "close": 3452.810059,
        "volume": 749800
      },
      {
        "date": "2023-10-06",
        "close": 3444.046387,
        "volume": 690400
      },
      {
        "date": "2023-10-13",
        "close": 3649.988281,
        "volume": 550100
      },
      {
        "date": "2023-10-20",
        "close": 3728.859375,
        "volume": 541300
      },
      {
        "date": "2023-10-27",
        "close": 3798.967285,
        "volume": 644500
      },
      {
        "date": "2023-11-03",
        "close": 4000.527588,
        "volume": 1357700
      },
      {
        "date": "2023-11-10",
        "close": 3917.273926,
        "volume": 810200
      },
      {
        "date": "2023-11-17",
        "close": 3974.237061,
        "volume": 425100
      },
      {
        "date": "2023-11-24",
        "close": 4053.10791,
        "volume": 421600
      },
      {
        "date": "2023-12-01",
        "close": 4263.432129,
        "volume": 922400
      },
      {
        "date": "2023-12-08",
        "close": 4114.452637,
        "volume": 1787700
      },
      {
        "date": "2023-12-15",
        "close": 4184.560059,
        "volume": 578400
      },
      {
        "date": "2023-12-22",
        "close": 4434.319336,
        "volume": 802500
      },
      {
        "date": "2023-12-29",
        "close": 4202.087402,
        "volume": 599300
      },
      {
        "date": "2024-01-05",
        "close": 4408.029297,
        "volume": 256100
      },
      {
        "date": "2024-01-12",
        "close": 4333.539063,
        "volume": 369400
      },
      {
        "date": "2024-01-19",
        "close": 4390.501465,
        "volume": 539800
      },
      {
        "date": "2024-01-26",
        "close": 4469.373535,
        "volume": 515200
      },
      {
        "date": "2024-02-02",
        "close": 4495.663574,
        "volume": 832700
      },
      {
        "date": "2024-02-09",
        "close": 4320.394531,
        "volume": 601900
      },
      {
        "date": "2024-02-16",
        "close": 4557.007813,
        "volume": 449000
      },
      {
        "date": "2024-02-23",
        "close": 4557.007813,
        "volume": 360000
      },
      {
        "date": "2024-03-01",
        "close": 4662.169434,
        "volume": 469300
      },
      {
        "date": "2024-03-08",
        "close": 4416.791992,
        "volume": 526200
      },
      {
        "date": "2024-03-15",
        "close": 4425.555664,
        "volume": 547000
      },
      {
        "date": "2024-03-22",
        "close": 4486.899902,
        "volume": 344200
      },
      {
        "date": "2024-03-29",
        "close": 4206.293945,
        "volume": 812300
      },
      {
        "date": "2024-04-05",
        "close": 4061.871582,
        "volume": 616000
      },
      {
        "date": "2024-04-12",
        "close": 4183.727539,
        "volume": 356100
      },
      {
        "date": "2024-04-19",
        "close": 4134.08252,
        "volume": 334200
      },
      {
        "date": "2024-04-26",
        "close": 4070.897949,
        "volume": 525000
      },
      {
        "date": "2024-05-03",
        "close": 4025.765869,
        "volume": 769700
      },
      {
        "date": "2024-05-10",
        "close": 4305.583984,
        "volume": 503200
      },
      {
        "date": "2024-05-17",
        "close": 4413.900879,
        "volume": 427200
      },
      {
        "date": "2024-05-24",
        "close": 4486.111328,
        "volume": 357200
      },
      {
        "date": "2024-05-31",
        "close": 4463.54541,
        "volume": 413200
      },
      {
        "date": "2024-06-07",
        "close": 4504.164551,
        "volume": 238000
      },
      {
        "date": "2024-06-14",
        "close": 4477.085449,
        "volume": 401600
      },
      {
        "date": "2024-06-21",
        "close": 4413.900879,
        "volume": 271000
      },
      {
        "date": "2024-06-28",
        "close": 4567.349121,
        "volume": 217700
      },
      {
        "date": "2024-07-05",
        "close": 4648.585938,
        "volume": 332000
      },
      {
        "date": "2024-07-12",
        "close": 4585.401855,
        "volume": 247600
      },
      {
        "date": "2024-07-19",
        "close": 4522.216797,
        "volume": 164600
      },
      {
        "date": "2024-07-26",
        "close": 4283.018066,
        "volume": 257000
      },
      {
        "date": "2024-08-02",
        "close": 4147.622559,
        "volume": 598700
      },
      {
        "date": "2024-08-09",
        "close": 3890.369873,
        "volume": 611400
      },
      {
        "date": "2024-08-16",
        "close": 4314.610352,
        "volume": 228600
      },
      {
        "date": "2024-08-23",
        "close": 4251.425293,
        "volume": 201100
      },
      {
        "date": "2024-08-30",
        "close": 4377.794922,
        "volume": 231800
      },
      {
        "date": "2024-09-06",
        "close": 4057.358643,
        "volume": 243500
      },
      {
        "date": "2024-09-13",
        "close": 3876.830566,
        "volume": 268400
      },
      {
        "date": "2024-09-20",
        "close": 4084.437744,
        "volume": 212400
      },
      {
        "date": "2024-09-27",
        "close": 4262.170898,
        "volume": 243900
      },
      {
        "date": "2024-10-04",
        "close": 4276.053711,
        "volume": 245900
      },
      {
        "date": "2024-10-11",
        "close": 4266.79834,
        "volume": 177700
      },
      {
        "date": "2024-10-18",
        "close": 4243.65918,
        "volume": 171000
      },
      {
        "date": "2024-10-25",
        "close": 4067.804932,
        "volume": 166700
      },
      {
        "date": "2024-11-01",
        "close": 3767.0,
        "volume": 689000
      },
      {
        "date": "2024-11-08",
        "close": 3729.977783,
        "volume": 518600
      },
      {
        "date": "2024-11-15",
        "close": 3679.072266,
        "volume": 475200
      },
      {
        "date": "2024-11-22",
        "close": 3850.299561,
        "volume": 1108400
      },
      {
        "date": "2024-11-29",
        "close": 3697.583252,
        "volume": 836500
      },
      {
        "date": "2024-12-06",
        "close": 3642.050293,
        "volume": 620500
      },
      {
        "date": "2024-12-13",
        "close": 3692.955566,
        "volume": 411200
      },
      {
        "date": "2024-12-20",
        "close": 3554.122559,
        "volume": 551500
      },
      {
        "date": "2024-12-27",
        "close": 3697.583252,
        "volume": 496000
      },
      {
        "date": "2025-01-03",
        "close": 3753.116699,
        "volume": 106800
      },
      {
        "date": "2025-01-10",
        "close": 3665.188965,
        "volume": 529400
      },
      {
        "date": "2025-01-17",
        "close": 3623.539063,
        "volume": 317600
      },
      {
        "date": "2025-01-24",
        "close": 3637.422363,
        "volume": 285000
      },
      {
        "date": "2025-01-31",
        "close": 3637.422363,
        "volume": 437900
      },
      {
        "date": "2025-02-07",
        "close": 3762.37207,
        "volume": 549300
      },
      {
        "date": "2025-02-14",
        "close": 3808.649658,
        "volume": 304700
      },
      {
        "date": "2025-02-21",
        "close": 3753.116699,
        "volume": 279800
      },
      {
        "date": "2025-02-28",
        "close": 3702.211182,
        "volume": 551200
      },
      {
        "date": "2025-03-07",
        "close": 3822.533203,
        "volume": 431500
      },
      {
        "date": "2025-03-14",
        "close": 3822.533203,
        "volume": 345700
      },
      {
        "date": "2025-03-21",
        "close": 3808.649658,
        "volume": 356700
      },
      {
        "date": "2025-03-28",
        "close": 3878.638184,
        "volume": 481800
      },
      {
        "date": "2025-04-04",
        "close": 3406.331543,
        "volume": 663300
      },
      {
        "date": "2025-04-11",
        "close": 3477.893311,
        "volume": 916600
      },
      {
        "date": "2025-04-18",
        "close": 3582.850342,
        "volume": 309600
      },
      {
        "date": "2025-04-25",
        "close": 3749.827148,
        "volume": 393700
      },
      {
        "date": "2025-05-02",
        "close": 3558.996338,
        "volume": 854800
      },
      {
        "date": "2025-05-09",
        "close": 3468.351807,
        "volume": 307900
      },
      {
        "date": "2025-05-16",
        "close": 3616.245605,
        "volume": 399100
      },
      {
        "date": "2025-05-23",
        "close": 3549.454834,
        "volume": 253500
      },
      {
        "date": "2025-05-30",
        "close": 3649.641113,
        "volume": 276500
      },
      {
        "date": "2025-06-06",
        "close": 3649.641113,
        "volume": 226300
      },
      {
        "date": "2025-06-13",
        "close": 3759.368896,
        "volume": 318400
      },
      {
        "date": "2025-06-20",
        "close": 3702.119629,
        "volume": 290000
      },
      {
        "date": "2025-06-27",
        "close": 3745.056641,
        "volume": 193500
      },
      {
        "date": "2025-07-04",
        "close": 3730.744385,
        "volume": 209000
      },
      {
        "date": "2025-07-11",
        "close": 3730.744385,
        "volume": 200700
      },
      {
        "date": "2025-07-18",
        "close": 3692.578125,
        "volume": 164400
      },
      {
        "date": "2025-07-25",
        "close": 3792.76416,
        "volume": 198900
      },
      {
        "date": "2025-08-01",
        "close": 4179.196777,
        "volume": 765300
      },
      {
        "date": "2025-08-08",
        "close": 4117.176758,
        "volume": 371700
      },
      {
        "date": "2025-08-15",
        "close": 4083.78125,
        "volume": 179400
      },
      {
        "date": "2025-08-22",
        "close": 4398.652344,
        "volume": 578800
      },
      {
        "date": "2025-08-29",
        "close": 4761.231445,
        "volume": 725300
      },
      {
        "date": "2025-09-05",
        "close": 5066.560547,
        "volume": 629300
      },
      {
        "date": "2025-09-12",
        "close": 5266.932617,
        "volume": 508600
      },
      {
        "date": "2025-09-19",
        "close": 5228.766602,
        "volume": 347500
      },
      {
        "date": "2025-09-26",
        "close": 5037.936035,
        "volume": 314300
      },
      {
        "date": "2025-10-03",
        "close": 5023.333496,
        "volume": 304000
      },
      {
        "date": "2025-10-10",
        "close": 5013.598145,
        "volume": 596700
      },
      {
        "date": "2025-10-17",
        "close": 5072.008789,
        "volume": 265100
      },
      {
        "date": "2025-10-24",
        "close": 5179.095703,
        "volume": 204900
      },
      {
        "date": "2025-10-31",
        "close": 5364.063477,
        "volume": 541300
      },
      {
        "date": "2025-11-07",
        "close": 5480.884766,
        "volume": 450100
      },
      {
        "date": "2025-11-14",
        "close": 5393.268555,
        "volume": 202600
      },
      {
        "date": "2025-11-21",
        "close": 5529.560547,
        "volume": 241600
      },
      {
        "date": "2025-11-28",
        "close": 5821.614746,
        "volume": 247400
      },
      {
        "date": "2025-12-05",
        "close": 6055.258301,
        "volume": 381100
      },
      {
        "date": "2025-12-12",
        "close": 6201.285645,
        "volume": 375700
      },
      {
        "date": "2025-12-19",
        "close": 5889.760742,
        "volume": 242100
      },
      {
        "date": "2025-12-26",
        "close": 5957.906738,
        "volume": 141900
      },
      {
        "date": "2026-01-02",
        "close": 5938.436523,
        "volume": 54000
      },
      {
        "date": "2026-01-09",
        "close": 6483.604492,
        "volume": 427800
      },
      {
        "date": "2026-01-16",
        "close": 6503.074707,
        "volume": 282400
      },
      {
        "date": "2026-01-23",
        "close": 6688.04248,
        "volume": 232000
      },
      {
        "date": "2026-01-30",
        "close": 6707.512695,
        "volume": 282900
      },
      {
        "date": "2026-02-06",
        "close": 7184.534668,
        "volume": 386900
      },
      {
        "date": "2026-02-13",
        "close": 7281.88623,
        "volume": 199600
      },
      {
        "date": "2026-02-20",
        "close": 7447.383789,
        "volume": 210300
      },
      {
        "date": "2026-02-27",
        "close": 7447.383789,
        "volume": 248800
      },
      {
        "date": "2026-03-06",
        "close": 6911.950684,
        "volume": 489200
      },
      {
        "date": "2026-03-13",
        "close": 6882.745605,
        "volume": 277400
      },
      {
        "date": "2026-03-20",
        "close": 7466.854004,
        "volume": 489500
      },
      {
        "date": "2026-03-27",
        "close": 7535.0,
        "volume": 328300
      },
      {
        "date": "2026-04-03",
        "close": 7550.0,
        "volume": 243400
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "volume": 239100
      },
      {
        "date": "2026-04-17",
        "close": 7380.0,
        "volume": 160700
      },
      {
        "date": "2026-04-24",
        "close": 7070.0,
        "volume": 180900
      },
      {
        "date": "2026-05-01",
        "close": 7850.0,
        "volume": 557000
      },
      {
        "date": "2026-05-08",
        "close": 8010.0,
        "volume": 265200
      },
      {
        "date": "2026-05-15",
        "close": 7940.0,
        "volume": 300500
      },
      {
        "date": "2026-05-22",
        "close": 7560.0,
        "volume": 288500
      },
      {
        "date": "2026-05-29",
        "close": 7820.0,
        "volume": 305600
      },
      {
        "date": "2026-06-05",
        "close": 7490.0,
        "volume": 61200
      },
      {
        "date": "2026-06-12",
        "close": 7060.0,
        "volume": 49400
      },
      {
        "date": "2026-06-19",
        "close": 6870.0,
        "volume": 46400
      },
      {
        "date": "2026-06-26",
        "close": 6660.0,
        "volume": 56700
      },
      {
        "date": "2026-07-03",
        "close": 6690.0,
        "volume": 59700
      },
      {
        "date": "2026-07-10",
        "close": 6710.0,
        "volume": 270200
      },
      {
        "date": "2026-07-17",
        "close": 7010.0,
        "volume": 272500
      },
      {
        "date": "2026-07-24",
        "close": 7360.0,
        "volume": 160100
      },
      {
        "date": "2026-07-31",
        "close": 8040.0,
        "volume": 471900
      },
      {
        "date": "2026-08-07",
        "close": 10450.0,
        "volume": 1626600
      }
    ],
    "sharemaestro_context": {
      "trend": 7369.212288,
      "fair_value": 4832.124069,
      "market_activity": 39.049338,
      "market_dynamics": 0.194635,
      "relative_strength": 34.776866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.02784,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": 0.00143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039981,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.046506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.198656,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.089984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256652,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.004582
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.101673
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.011869
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.055224
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.141667
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.130449
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.006839
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.01484
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.375728
      }
    ]
  }
}