{
  "ticker": {
    "uuid": "9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8",
    "symbol": "2806",
    "name": "Yutaka Foods Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1875.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1978.664917,
    "boundary_margin": -0.052391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171167,
    "volatility_stability": 0.8641,
    "risk_context": 0.5842,
    "current_regime": {
      "move": -0.045316,
      "interruption": 0.021633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1706.714966,
        "direction_boundary": 1753.934448,
        "core_momentum": -0.026922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2023-08-25",
        "close": 1679.384766,
        "direction_boundary": 1759.473145,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2023-09-01",
        "close": 1696.348267,
        "direction_boundary": 1744.703125,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2023-09-08",
        "close": 1689.751465,
        "direction_boundary": 1741.010742,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2023-09-15",
        "close": 1683.154663,
        "direction_boundary": 1758.549805,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2023-09-22",
        "close": 1682.212158,
        "direction_boundary": 1745.626343,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2023-09-29",
        "close": 1729.703613,
        "direction_boundary": 1784.822021,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2023-10-06",
        "close": 1663.946411,
        "direction_boundary": 1780.157104,
        "core_momentum": -0.065281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2023-10-13",
        "close": 1673.476318,
        "direction_boundary": 1771.760132,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2023-10-20",
        "close": 1669.664307,
        "direction_boundary": 1775.491943,
        "core_momentum": -0.059605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2023-10-27",
        "close": 1668.711304,
        "direction_boundary": 1786.68811,
        "core_momentum": -0.066031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2023-11-03",
        "close": 1673.476318,
        "direction_boundary": 1781.090088,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2023-11-10",
        "close": 1667.758301,
        "direction_boundary": 1805.3479,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2023-11-17",
        "close": 1665.852173,
        "direction_boundary": 1829.605713,
        "core_momentum": -0.089502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2023-11-24",
        "close": 1663.946411,
        "direction_boundary": 1863.193726,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2023-12-01",
        "close": 1661.08728,
        "direction_boundary": 1859.461548,
        "core_momentum": -0.106684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2023-12-08",
        "close": 1711.596558,
        "direction_boundary": 1899.580811,
        "core_momentum": -0.098961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10604
      },
      {
        "date": "2023-12-15",
        "close": 1718.267456,
        "direction_boundary": 1905.178589,
        "core_momentum": -0.098107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10533
      },
      {
        "date": "2023-12-22",
        "close": 1675.382446,
        "direction_boundary": 1861.327759,
        "core_momentum": -0.099899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2023-12-29",
        "close": 1753.528931,
        "direction_boundary": 1893.982544,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123523
      },
      {
        "date": "2024-01-05",
        "close": 1771.635864,
        "direction_boundary": 1881.853638,
        "core_momentum": -0.058569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120032
      },
      {
        "date": "2024-01-12",
        "close": 1844.064209,
        "direction_boundary": 1878.121704,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13198
      },
      {
        "date": "2024-01-19",
        "close": 1870.748291,
        "direction_boundary": 1894.915649,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132617
      },
      {
        "date": "2024-01-26",
        "close": 1853.594238,
        "direction_boundary": 1906.11145,
        "core_momentum": -0.027552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133395
      },
      {
        "date": "2024-02-02",
        "close": 1789.74292,
        "direction_boundary": 1884.652588,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142371
      },
      {
        "date": "2024-02-09",
        "close": 1782.118896,
        "direction_boundary": 1888.384521,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142103
      },
      {
        "date": "2024-02-16",
        "close": 1825.004272,
        "direction_boundary": 1889.317627,
        "core_momentum": -0.034041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141456
      },
      {
        "date": "2024-02-23",
        "close": 1806.896973,
        "direction_boundary": 1868.791748,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140074
      },
      {
        "date": "2024-03-01",
        "close": 1837.393188,
        "direction_boundary": 1893.049683,
        "core_momentum": -0.0294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141069
      },
      {
        "date": "2024-03-08",
        "close": 1797.366943,
        "direction_boundary": 1877.188721,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145044
      },
      {
        "date": "2024-03-15",
        "close": 1771.635864,
        "direction_boundary": 1851.997681,
        "core_momentum": -0.043392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146677
      },
      {
        "date": "2024-03-22",
        "close": 1838.346191,
        "direction_boundary": 1865.992676,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154409
      },
      {
        "date": "2024-03-29",
        "close": 1833.752808,
        "direction_boundary": 1929.125122,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150492
      },
      {
        "date": "2024-04-05",
        "close": 1808.712158,
        "direction_boundary": 1889.543579,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14053
      },
      {
        "date": "2024-04-12",
        "close": 1815.453857,
        "direction_boundary": 1886.716431,
        "core_momentum": -0.037771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140487
      },
      {
        "date": "2024-04-19",
        "close": 1799.081055,
        "direction_boundary": 1884.831665,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141321
      },
      {
        "date": "2024-04-26",
        "close": 1818.34314,
        "direction_boundary": 1884.831665,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141631
      },
      {
        "date": "2024-05-03",
        "close": 1873.240234,
        "direction_boundary": 1889.543579,
        "core_momentum": -0.008628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146292
      },
      {
        "date": "2024-05-10",
        "close": 1757.66748,
        "direction_boundary": 1790.589966,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173939
      },
      {
        "date": "2024-05-17",
        "close": 1742.257813,
        "direction_boundary": 1841.480469,
        "core_momentum": -0.053882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2024-05-24",
        "close": 1729.737427,
        "direction_boundary": 1841.480469,
        "core_momentum": -0.060681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174943
      },
      {
        "date": "2024-05-31",
        "close": 1740.331543,
        "direction_boundary": 1776.453735,
        "core_momentum": -0.020334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174993
      },
      {
        "date": "2024-06-07",
        "close": 1777.8927,
        "direction_boundary": 1791.532349,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172615
      },
      {
        "date": "2024-06-14",
        "close": 1780.782104,
        "direction_boundary": 1770.799316,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2024-06-21",
        "close": 1744.184082,
        "direction_boundary": 1752.893433,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171295
      },
      {
        "date": "2024-06-28",
        "close": 1819.306274,
        "direction_boundary": 1794.359619,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169594
      },
      {
        "date": "2024-07-05",
        "close": 1878.055664,
        "direction_boundary": 1752.893433,
        "core_momentum": 0.071403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2024-07-12",
        "close": 1943.546875,
        "direction_boundary": 1761.375,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2024-07-19",
        "close": 1942.58374,
        "direction_boundary": 1751.008667,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-07-26",
        "close": 1937.768188,
        "direction_boundary": 1745.354126,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2024-08-02",
        "close": 1911.764404,
        "direction_boundary": 1729.333008,
        "core_momentum": 0.105492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2024-08-09",
        "close": 1903.096436,
        "direction_boundary": 1745.354126,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2024-08-16",
        "close": 1920.432373,
        "direction_boundary": 1706.714966,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161216
      },
      {
        "date": "2024-08-23",
        "close": 2010.001099,
        "direction_boundary": 1679.384766,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171099
      },
      {
        "date": "2024-08-30",
        "close": 2027.337158,
        "direction_boundary": 1696.348267,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2024-09-06",
        "close": 1956.067261,
        "direction_boundary": 1689.751465,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2024-09-13",
        "close": 1948.362427,
        "direction_boundary": 1683.154663,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2024-09-20",
        "close": 2022.521362,
        "direction_boundary": 1682.212158,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2024-09-27",
        "close": 2009.698486,
        "direction_boundary": 1729.703613,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2024-10-04",
        "close": 2062.20166,
        "direction_boundary": 1663.946411,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2024-10-11",
        "close": 2042.755859,
        "direction_boundary": 1673.476318,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2024-10-18",
        "close": 2051.506592,
        "direction_boundary": 1669.664307,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2024-10-25",
        "close": 2048.5896,
        "direction_boundary": 1668.711304,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2024-11-01",
        "close": 2070.952148,
        "direction_boundary": 1673.476318,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2024-11-08",
        "close": 1979.557861,
        "direction_boundary": 1667.758301,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2024-11-15",
        "close": 2069.979736,
        "direction_boundary": 1665.852173,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-11-22",
        "close": 2061.229248,
        "direction_boundary": 1663.946411,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2024-11-29",
        "close": 2066.090576,
        "direction_boundary": 1661.08728,
        "core_momentum": 0.243818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2024-12-06",
        "close": 2126.371826,
        "direction_boundary": 1711.596558,
        "core_momentum": 0.242332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2024-12-13",
        "close": 2158.457031,
        "direction_boundary": 1718.267456,
        "core_momentum": 0.256182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2024-12-20",
        "close": 2168.179688,
        "direction_boundary": 1675.382446,
        "core_momentum": 0.29414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2024-12-27",
        "close": 2221.655273,
        "direction_boundary": 1753.528931,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2025-01-03",
        "close": 2236.239258,
        "direction_boundary": 1771.635864,
        "core_momentum": 0.262245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2025-01-10",
        "close": 2273.186035,
        "direction_boundary": 1844.064209,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2025-01-17",
        "close": 2312.077148,
        "direction_boundary": 1870.748291,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2025-01-24",
        "close": 2323.744141,
        "direction_boundary": 1853.594238,
        "core_momentum": 0.253642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2025-01-31",
        "close": 2264.435303,
        "direction_boundary": 1789.74292,
        "core_momentum": 0.265229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2025-02-07",
        "close": 2241.10083,
        "direction_boundary": 1782.118896,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2025-02-14",
        "close": 2223.599609,
        "direction_boundary": 1825.004272,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2025-02-21",
        "close": 2231.37793,
        "direction_boundary": 1806.896973,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2025-02-28",
        "close": 2238.183838,
        "direction_boundary": 1837.393188,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2025-03-07",
        "close": 2241.10083,
        "direction_boundary": 1797.366943,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2025-03-14",
        "close": 2226.516357,
        "direction_boundary": 1771.635864,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2025-03-21",
        "close": 2197.348389,
        "direction_boundary": 1838.346191,
        "core_momentum": 0.195285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2025-03-28",
        "close": 2224.894531,
        "direction_boundary": 1833.752808,
        "core_momentum": 0.213301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2025-04-04",
        "close": 2043.410522,
        "direction_boundary": 1808.712158,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173449
      },
      {
        "date": "2025-04-11",
        "close": 2027.7146,
        "direction_boundary": 1815.453857,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173281
      },
      {
        "date": "2025-04-18",
        "close": 2018.885742,
        "direction_boundary": 1799.081055,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17324
      },
      {
        "date": "2025-04-25",
        "close": 2055.182617,
        "direction_boundary": 1818.34314,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175106
      },
      {
        "date": "2025-05-02",
        "close": 2102.270264,
        "direction_boundary": 1873.240234,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177303
      },
      {
        "date": "2025-05-09",
        "close": 2098.346191,
        "direction_boundary": 1757.66748,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164696
      },
      {
        "date": "2025-05-16",
        "close": 2040.467651,
        "direction_boundary": 1742.257813,
        "core_momentum": 0.171163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15794
      },
      {
        "date": "2025-05-23",
        "close": 1954.140137,
        "direction_boundary": 1729.737427,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168652
      },
      {
        "date": "2025-05-30",
        "close": 1976.702881,
        "direction_boundary": 1740.331543,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169601
      },
      {
        "date": "2025-06-06",
        "close": 2009.075806,
        "direction_boundary": 1777.8927,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165954
      },
      {
        "date": "2025-06-13",
        "close": 1991.417847,
        "direction_boundary": 1780.782104,
        "core_momentum": 0.118283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164307
      },
      {
        "date": "2025-06-20",
        "close": 1973.76001,
        "direction_boundary": 1744.184082,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164119
      },
      {
        "date": "2025-06-27",
        "close": 2041.448608,
        "direction_boundary": 1819.306274,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167781
      },
      {
        "date": "2025-07-04",
        "close": 2045.372681,
        "direction_boundary": 1878.055664,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167363
      },
      {
        "date": "2025-07-11",
        "close": 2014.961792,
        "direction_boundary": 1943.546875,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165577
      },
      {
        "date": "2025-07-18",
        "close": 2006.132813,
        "direction_boundary": 1942.58374,
        "core_momentum": 0.032714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162627
      },
      {
        "date": "2025-07-25",
        "close": 1991.417847,
        "direction_boundary": 1937.768188,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161935
      },
      {
        "date": "2025-08-01",
        "close": 1988.474976,
        "direction_boundary": 1911.764404,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159447
      },
      {
        "date": "2025-08-08",
        "close": 1978.664917,
        "direction_boundary": 1903.096436,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15926
      },
      {
        "date": "2025-08-15",
        "close": 1976.702881,
        "direction_boundary": 1920.432373,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159281
      },
      {
        "date": "2025-08-22",
        "close": 2000.246826,
        "direction_boundary": 2010.001099,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160537
      },
      {
        "date": "2025-08-29",
        "close": 1998.28479,
        "direction_boundary": 2027.337158,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16027
      },
      {
        "date": "2025-09-05",
        "close": 2015.942749,
        "direction_boundary": 1956.067261,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161134
      },
      {
        "date": "2025-09-12",
        "close": 1999.265869,
        "direction_boundary": 1948.362427,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161207
      },
      {
        "date": "2025-09-19",
        "close": 2017.904785,
        "direction_boundary": 2022.521362,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161696
      },
      {
        "date": "2025-09-26",
        "close": 2012.018799,
        "direction_boundary": 2009.698486,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160101
      },
      {
        "date": "2025-10-03",
        "close": 2083.345947,
        "direction_boundary": 2062.20166,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119702
      },
      {
        "date": "2025-10-10",
        "close": 2089.289795,
        "direction_boundary": 2042.755859,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119104
      },
      {
        "date": "2025-10-17",
        "close": 2081.364502,
        "direction_boundary": 2051.506592,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119055
      },
      {
        "date": "2025-10-24",
        "close": 2106.130859,
        "direction_boundary": 2048.5896,
        "core_momentum": 0.028088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117661
      },
      {
        "date": "2025-10-31",
        "close": 2090.280518,
        "direction_boundary": 2070.952148,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11391
      },
      {
        "date": "2025-11-07",
        "close": 2067.495361,
        "direction_boundary": 1979.557861,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114867
      },
      {
        "date": "2025-11-14",
        "close": 2093.252441,
        "direction_boundary": 2069.979736,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109101
      },
      {
        "date": "2025-11-21",
        "close": 2076.411377,
        "direction_boundary": 2061.229248,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089794
      },
      {
        "date": "2025-11-28",
        "close": 2072.44873,
        "direction_boundary": 2066.090576,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088983
      },
      {
        "date": "2025-12-05",
        "close": 2072.44873,
        "direction_boundary": 2126.371826,
        "core_momentum": -0.025359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086533
      },
      {
        "date": "2025-12-12",
        "close": 2067.495361,
        "direction_boundary": 2158.457031,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085497
      },
      {
        "date": "2025-12-19",
        "close": 2071.458008,
        "direction_boundary": 2168.179688,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084184
      },
      {
        "date": "2025-12-26",
        "close": 2079.383301,
        "direction_boundary": 2221.655273,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07068
      },
      {
        "date": "2026-01-02",
        "close": 2248.785156,
        "direction_boundary": 2236.239258,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2026-01-09",
        "close": 2189.345947,
        "direction_boundary": 2273.186035,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133185
      },
      {
        "date": "2026-01-16",
        "close": 2184.392578,
        "direction_boundary": 2312.077148,
        "core_momentum": -0.055225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132976
      },
      {
        "date": "2026-01-23",
        "close": 2189.345947,
        "direction_boundary": 2323.744141,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132103
      },
      {
        "date": "2026-01-30",
        "close": 2086.317871,
        "direction_boundary": 2264.435303,
        "core_momentum": -0.078659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150356
      },
      {
        "date": "2026-02-06",
        "close": 2081.364502,
        "direction_boundary": 2241.10083,
        "core_momentum": -0.071276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150166
      },
      {
        "date": "2026-02-13",
        "close": 2081.364502,
        "direction_boundary": 2223.599609,
        "core_momentum": -0.063966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150133
      },
      {
        "date": "2026-02-20",
        "close": 2080.373779,
        "direction_boundary": 2231.37793,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149486
      },
      {
        "date": "2026-02-27",
        "close": 2232.93457,
        "direction_boundary": 2238.183838,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17757
      },
      {
        "date": "2026-03-06",
        "close": 2102.168213,
        "direction_boundary": 2241.10083,
        "core_momentum": -0.061993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198679
      },
      {
        "date": "2026-03-13",
        "close": 2126.93457,
        "direction_boundary": 2226.516357,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19862
      },
      {
        "date": "2026-03-20",
        "close": 2111.084229,
        "direction_boundary": 2197.348389,
        "core_momentum": -0.039258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198815
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "direction_boundary": 2224.894531,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198727
      },
      {
        "date": "2026-04-03",
        "close": 2106.0,
        "direction_boundary": 2043.410522,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193273
      },
      {
        "date": "2026-04-10",
        "close": 2124.0,
        "direction_boundary": 2027.7146,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193575
      },
      {
        "date": "2026-04-17",
        "close": 2110.0,
        "direction_boundary": 2018.885742,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193743
      },
      {
        "date": "2026-04-24",
        "close": 2105.0,
        "direction_boundary": 2055.182617,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193085
      },
      {
        "date": "2026-05-01",
        "close": 2117.0,
        "direction_boundary": 2102.270264,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2026-05-08",
        "close": 2110.0,
        "direction_boundary": 2098.346191,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2026-05-15",
        "close": 1980.0,
        "direction_boundary": 2040.467651,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211086
      },
      {
        "date": "2026-05-22",
        "close": 1975.0,
        "direction_boundary": 1954.140137,
        "core_momentum": 0.010675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210914
      },
      {
        "date": "2026-05-29",
        "close": 1964.0,
        "direction_boundary": 1976.702881,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2026-06-05",
        "close": 1921.0,
        "direction_boundary": 2009.075806,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "direction_boundary": 1991.417847,
        "core_momentum": -0.043395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2026-06-19",
        "close": 1855.0,
        "direction_boundary": 1973.76001,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2026-06-26",
        "close": 1849.0,
        "direction_boundary": 2041.448608,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2026-07-03",
        "close": 1864.0,
        "direction_boundary": 2045.372681,
        "core_momentum": -0.088675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179984
      },
      {
        "date": "2026-07-10",
        "close": 1888.0,
        "direction_boundary": 2014.961792,
        "core_momentum": -0.06301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2026-07-17",
        "close": 1865.0,
        "direction_boundary": 2006.132813,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2026-07-24",
        "close": 1889.0,
        "direction_boundary": 1991.417847,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2026-07-31",
        "close": 1871.0,
        "direction_boundary": 1988.474976,
        "core_momentum": -0.059078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2026-08-07",
        "close": 1875.0,
        "direction_boundary": 1978.664917,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1706.714966,
        "volume": 16600
      },
      {
        "date": "2023-08-25",
        "close": 1679.384766,
        "volume": 17400
      },
      {
        "date": "2023-09-01",
        "close": 1696.348267,
        "volume": 7500
      },
      {
        "date": "2023-09-08",
        "close": 1689.751465,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 1683.154663,
        "volume": 6100
      },
      {
        "date": "2023-09-22",
        "close": 1682.212158,
        "volume": 5300
      },
      {
        "date": "2023-09-29",
        "close": 1729.703613,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 1663.946411,
        "volume": 6700
      },
      {
        "date": "2023-10-13",
        "close": 1673.476318,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 1669.664307,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 1668.711304,
        "volume": 9900
      },
      {
        "date": "2023-11-03",
        "close": 1673.476318,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 1667.758301,
        "volume": 3400
      },
      {
        "date": "2023-11-17",
        "close": 1665.852173,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 1663.946411,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 1661.08728,
        "volume": 13500
      },
      {
        "date": "2023-12-08",
        "close": 1711.596558,
        "volume": 11600
      },
      {
        "date": "2023-12-15",
        "close": 1718.267456,
        "volume": 4600
      },
      {
        "date": "2023-12-22",
        "close": 1675.382446,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 1753.528931,
        "volume": 10100
      },
      {
        "date": "2024-01-05",
        "close": 1771.635864,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 1844.064209,
        "volume": 19700
      },
      {
        "date": "2024-01-19",
        "close": 1870.748291,
        "volume": 15800
      },
      {
        "date": "2024-01-26",
        "close": 1853.594238,
        "volume": 16700
      },
      {
        "date": "2024-02-02",
        "close": 1789.74292,
        "volume": 33600
      },
      {
        "date": "2024-02-09",
        "close": 1782.118896,
        "volume": 11500
      },
      {
        "date": "2024-02-16",
        "close": 1825.004272,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 1806.896973,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 1837.393188,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 1797.366943,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 1771.635864,
        "volume": 4500
      },
      {
        "date": "2024-03-22",
        "close": 1838.346191,
        "volume": 5900
      },
      {
        "date": "2024-03-29",
        "close": 1833.752808,
        "volume": 12200
      },
      {
        "date": "2024-04-05",
        "close": 1808.712158,
        "volume": 2100
      },
      {
        "date": "2024-04-12",
        "close": 1815.453857,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 1799.081055,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 1818.34314,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 1873.240234,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 1757.66748,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 1742.257813,
        "volume": 5300
      },
      {
        "date": "2024-05-24",
        "close": 1729.737427,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 1740.331543,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 1777.8927,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 1780.782104,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 1744.184082,
        "volume": 4700
      },
      {
        "date": "2024-06-28",
        "close": 1819.306274,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 1878.055664,
        "volume": 16800
      },
      {
        "date": "2024-07-12",
        "close": 1943.546875,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 1942.58374,
        "volume": 5700
      },
      {
        "date": "2024-07-26",
        "close": 1937.768188,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 1911.764404,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 1903.096436,
        "volume": 12200
      },
      {
        "date": "2024-08-16",
        "close": 1920.432373,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 2010.001099,
        "volume": 17400
      },
      {
        "date": "2024-08-30",
        "close": 2027.337158,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 1956.067261,
        "volume": 8900
      },
      {
        "date": "2024-09-13",
        "close": 1948.362427,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 2022.521362,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 2009.698486,
        "volume": 5100
      },
      {
        "date": "2024-10-04",
        "close": 2062.20166,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 2042.755859,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 2051.506592,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 2048.5896,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 2070.952148,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 1979.557861,
        "volume": 39700
      },
      {
        "date": "2024-11-15",
        "close": 2069.979736,
        "volume": 18200
      },
      {
        "date": "2024-11-22",
        "close": 2061.229248,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 2066.090576,
        "volume": 5300
      },
      {
        "date": "2024-12-06",
        "close": 2126.371826,
        "volume": 8500
      },
      {
        "date": "2024-12-13",
        "close": 2158.457031,
        "volume": 5100
      },
      {
        "date": "2024-12-20",
        "close": 2168.179688,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 2221.655273,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 2236.239258,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 2273.186035,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 2312.077148,
        "volume": 9300
      },
      {
        "date": "2025-01-24",
        "close": 2323.744141,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 2264.435303,
        "volume": 9500
      },
      {
        "date": "2025-02-07",
        "close": 2241.10083,
        "volume": 9900
      },
      {
        "date": "2025-02-14",
        "close": 2223.599609,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 2231.37793,
        "volume": 16800
      },
      {
        "date": "2025-02-28",
        "close": 2238.183838,
        "volume": 10500
      },
      {
        "date": "2025-03-07",
        "close": 2241.10083,
        "volume": 9400
      },
      {
        "date": "2025-03-14",
        "close": 2226.516357,
        "volume": 6300
      },
      {
        "date": "2025-03-21",
        "close": 2197.348389,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 2224.894531,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 2043.410522,
        "volume": 15900
      },
      {
        "date": "2025-04-11",
        "close": 2027.7146,
        "volume": 13000
      },
      {
        "date": "2025-04-18",
        "close": 2018.885742,
        "volume": 5500
      },
      {
        "date": "2025-04-25",
        "close": 2055.182617,
        "volume": 19400
      },
      {
        "date": "2025-05-02",
        "close": 2102.270264,
        "volume": 4900
      },
      {
        "date": "2025-05-09",
        "close": 2098.346191,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 2040.467651,
        "volume": 23400
      },
      {
        "date": "2025-05-23",
        "close": 1954.140137,
        "volume": 25800
      },
      {
        "date": "2025-05-30",
        "close": 1976.702881,
        "volume": 7800
      },
      {
        "date": "2025-06-06",
        "close": 2009.075806,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 1991.417847,
        "volume": 5200
      },
      {
        "date": "2025-06-20",
        "close": 1973.76001,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 2041.448608,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 2045.372681,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 2014.961792,
        "volume": 3800
      },
      {
        "date": "2025-07-18",
        "close": 2006.132813,
        "volume": 2400
      },
      {
        "date": "2025-07-25",
        "close": 1991.417847,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 1988.474976,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 1978.664917,
        "volume": 3800
      },
      {
        "date": "2025-08-15",
        "close": 1976.702881,
        "volume": 3700
      },
      {
        "date": "2025-08-22",
        "close": 2000.246826,
        "volume": 15000
      },
      {
        "date": "2025-08-29",
        "close": 1998.28479,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 2015.942749,
        "volume": 6100
      },
      {
        "date": "2025-09-12",
        "close": 1999.265869,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 2017.904785,
        "volume": 7300
      },
      {
        "date": "2025-09-26",
        "close": 2012.018799,
        "volume": 2800
      },
      {
        "date": "2025-10-03",
        "close": 2083.345947,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 2089.289795,
        "volume": 8100
      },
      {
        "date": "2025-10-17",
        "close": 2081.364502,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 2106.130859,
        "volume": 8100
      },
      {
        "date": "2025-10-31",
        "close": 2090.280518,
        "volume": 73400
      },
      {
        "date": "2025-11-07",
        "close": 2067.495361,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 2093.252441,
        "volume": 6500
      },
      {
        "date": "2025-11-21",
        "close": 2076.411377,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 2072.44873,
        "volume": 6100
      },
      {
        "date": "2025-12-05",
        "close": 2072.44873,
        "volume": 8600
      },
      {
        "date": "2025-12-12",
        "close": 2067.495361,
        "volume": 6600
      },
      {
        "date": "2025-12-19",
        "close": 2071.458008,
        "volume": 8100
      },
      {
        "date": "2025-12-26",
        "close": 2079.383301,
        "volume": 11900
      },
      {
        "date": "2026-01-02",
        "close": 2248.785156,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 2189.345947,
        "volume": 8900
      },
      {
        "date": "2026-01-16",
        "close": 2184.392578,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 2189.345947,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 2086.317871,
        "volume": 19300
      },
      {
        "date": "2026-02-06",
        "close": 2081.364502,
        "volume": 8400
      },
      {
        "date": "2026-02-13",
        "close": 2081.364502,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 2080.373779,
        "volume": 4600
      },
      {
        "date": "2026-02-27",
        "close": 2232.93457,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 2102.168213,
        "volume": 11200
      },
      {
        "date": "2026-03-13",
        "close": 2126.93457,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 2111.084229,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 2106.0,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 2124.0,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 2110.0,
        "volume": 1100
      },
      {
        "date": "2026-04-24",
        "close": 2105.0,
        "volume": 3700
      },
      {
        "date": "2026-05-01",
        "close": 2117.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 2110.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 1980.0,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 1975.0,
        "volume": 6400
      },
      {
        "date": "2026-05-29",
        "close": 1964.0,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 1921.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 1855.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 1849.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1864.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1888.0,
        "volume": 5500
      },
      {
        "date": "2026-07-17",
        "close": 1865.0,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 1889.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 1871.0,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 1875.0,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 2025.642692,
      "fair_value": 1967.770851,
      "market_activity": -43.718743,
      "market_dynamics": -1.105519,
      "relative_strength": -24.589878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002603,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.086515
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.000981
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008272
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.030034
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003346
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.031674
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.001899
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045316
      }
    ]
  }
}