{
  "ticker": {
    "uuid": "9e1cea4e-aea7-4ca1-830d-3c25b3a27fa7",
    "symbol": "SPACK",
    "name": "S. Pack & Print Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.47,
    "boundary_margin": -0.081633,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439121,
    "volatility_stability": 1.4544,
    "risk_context": 0.2277,
    "current_regime": {
      "move": -0.028777,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.346,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "direction_boundary": 4.22,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599598
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 3.98,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600335
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "direction_boundary": 3.44,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599431
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "direction_boundary": 3.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597425
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "direction_boundary": 3.2,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54963
      },
      {
        "date": "2023-09-22",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2023-09-29",
        "close": 2.08,
        "direction_boundary": 3.06,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 3.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "direction_boundary": 3.96,
        "core_momentum": -0.502525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310189
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 4.38,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298878
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "direction_boundary": 4.52,
        "core_momentum": -0.588496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 4.42,
        "core_momentum": -0.570136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2023-11-10",
        "close": 1.9,
        "direction_boundary": 3.88,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266997
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "direction_boundary": 4.24,
        "core_momentum": -0.549528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "date": "2023-11-24",
        "close": 1.92,
        "direction_boundary": 4.3,
        "core_momentum": -0.553488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "direction_boundary": 3.92,
        "core_momentum": -0.512755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "direction_boundary": 3.9,
        "core_momentum": -0.520513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213488
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27676
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 3.62,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272516
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "direction_boundary": 3.76,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26957
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287816
      },
      {
        "date": "2024-01-26",
        "close": 2.12,
        "direction_boundary": 3.92,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2891
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 3.84,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289204
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "direction_boundary": 3.64,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288916
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265285
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "direction_boundary": 3.2,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265372
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27048
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "direction_boundary": 2.9,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271152
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 2.44,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272573
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268719
      },
      {
        "date": "2024-03-29",
        "close": 1.97,
        "direction_boundary": 3.28,
        "core_momentum": -0.39939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2024-04-05",
        "close": 1.91,
        "direction_boundary": 3.2,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267214
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263253
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 2.92,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258315
      },
      {
        "date": "2024-04-26",
        "close": 1.87,
        "direction_boundary": 2.6,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259268
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 2.56,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 2.52,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 2.38,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266807
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "direction_boundary": 2.56,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 2.44,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "direction_boundary": 2.54,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27321
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 2.48,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272774
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "direction_boundary": 2.28,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "direction_boundary": 2.3,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "direction_boundary": 2.22,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "direction_boundary": 2.2,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "direction_boundary": 2.18,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "direction_boundary": 2.16,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "direction_boundary": 2.14,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2024-08-16",
        "close": 1.61,
        "direction_boundary": 2.32,
        "core_momentum": -0.306034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "direction_boundary": 2.34,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221474
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 2.26,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220734
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "direction_boundary": 2.18,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231205
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 2.08,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233273
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 2.04,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23124
      },
      {
        "date": "2024-10-11",
        "close": 1.86,
        "direction_boundary": 1.97,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23125
      },
      {
        "date": "2024-10-18",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232979
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "direction_boundary": 1.86,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230403
      },
      {
        "date": "2024-11-01",
        "close": 1.84,
        "direction_boundary": 1.9,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225726
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "direction_boundary": 1.91,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221034
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 1.92,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "direction_boundary": 1.91,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216151
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 1.9,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21551
      },
      {
        "date": "2024-12-13",
        "close": 1.81,
        "direction_boundary": 1.87,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21551
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "direction_boundary": 2.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210664
      },
      {
        "date": "2024-12-27",
        "close": 1.81,
        "direction_boundary": 2.26,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208201
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "direction_boundary": 2.24,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208201
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 2.24,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208933
      },
      {
        "date": "2025-01-17",
        "close": 1.67,
        "direction_boundary": 2.08,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "direction_boundary": 2.14,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241821
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237973
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "direction_boundary": 2.1,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24036
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 2.12,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237987
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "direction_boundary": 2.02,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "direction_boundary": 2.06,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 2.04,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218614
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.97,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 1.91,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216132
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 1.92,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "direction_boundary": 1.92,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "direction_boundary": 1.87,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 1.82,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2025-05-09",
        "close": 1.31,
        "direction_boundary": 1.87,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "direction_boundary": 1.93,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "direction_boundary": 1.86,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "direction_boundary": 1.87,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "direction_boundary": 1.83,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "direction_boundary": 1.81,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 1.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31186
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "direction_boundary": 1.71,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 1.71,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 1.72,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "direction_boundary": 1.71,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "direction_boundary": 1.67,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 1.69,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368859
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "direction_boundary": 1.64,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373431
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "direction_boundary": 1.61,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371904
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "direction_boundary": 1.65,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37533
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377815
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 1.92,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "direction_boundary": 1.88,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344806
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.97,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344168
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 1.89,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347732
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 1.85,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349939
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 1.86,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307251
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "direction_boundary": 1.82,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274471
      },
      {
        "date": "2025-10-24",
        "close": 1.34,
        "direction_boundary": 1.81,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276229
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 1.84,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272184
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 1.82,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273843
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "direction_boundary": 1.83,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288867
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 1.8,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289989
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.83,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 1.81,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 1.79,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291568
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "direction_boundary": 1.81,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 1.81,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.79,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 1.67,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.76,
        "core_momentum": -0.335227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300482
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.72,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.71,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 1.66,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 1.66,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256775
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.61,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260536
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 1.43,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262949
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 1.41,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284784
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 1.39,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296935
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 1.4,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298552
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 1.39,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302302
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 1.23,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 1.36,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300831
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "direction_boundary": 1.36,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 1.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298102
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 1.31,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297182
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291352
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 1.26,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281561
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 1.26,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279951
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 1.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 1.24,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280822
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 1.19,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433778
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 1.19,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434222
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 1.21,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.19,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434705
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 1.23,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436729
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "volume": 8524800
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 6411600
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "volume": 8226000
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "volume": 1915400
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "volume": 1076200
      },
      {
        "date": "2023-09-22",
        "close": 2.18,
        "volume": 877900
      },
      {
        "date": "2023-09-29",
        "close": 2.08,
        "volume": 2080000
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 906400
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "volume": 1256400
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 653200
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "volume": 202300
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 2065200
      },
      {
        "date": "2023-11-10",
        "close": 1.9,
        "volume": 2699800
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "volume": 314400
      },
      {
        "date": "2023-11-24",
        "close": 1.92,
        "volume": 1422400
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "volume": 1838900
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 1690900
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "volume": 269000
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 3228400
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "volume": 33573000
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 7555100
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "volume": 11473600
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 1630400
      },
      {
        "date": "2024-01-26",
        "close": 2.12,
        "volume": 3187300
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 2567500
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "volume": 3098600
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "volume": 2258000
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "volume": 1585300
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 1185700
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "volume": 419800
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 1405200
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "volume": 1064800
      },
      {
        "date": "2024-03-29",
        "close": 1.97,
        "volume": 449800
      },
      {
        "date": "2024-04-05",
        "close": 1.91,
        "volume": 578800
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "volume": 619000
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.87,
        "volume": 1702000
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 1148600
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 833000
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 644400
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "volume": 99900
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 387200
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "volume": 217900
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 354800
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "volume": 438300
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "volume": 84600
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "volume": 212000
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 1274600
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "volume": 1163700
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 444300
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "volume": 355900
      },
      {
        "date": "2024-08-16",
        "close": 1.61,
        "volume": 109800
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "volume": 115100
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "volume": 203700
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "volume": 1473000
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 1981400
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "volume": 511600
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 9571700
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 668200
      },
      {
        "date": "2024-10-11",
        "close": 1.86,
        "volume": 897100
      },
      {
        "date": "2024-10-18",
        "close": 1.82,
        "volume": 312600
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "volume": 159600
      },
      {
        "date": "2024-11-01",
        "close": 1.84,
        "volume": 284500
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "volume": 2687000
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "volume": 2480500
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 556900
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 707200
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 1.81,
        "volume": 296200
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "volume": 557500
      },
      {
        "date": "2024-12-27",
        "close": 1.81,
        "volume": 203700
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "volume": 148000
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 379300
      },
      {
        "date": "2025-01-17",
        "close": 1.67,
        "volume": 519100
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 150400
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "volume": 220400
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 26800
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "volume": 137300
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 183800
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "volume": 816100
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "volume": 717000
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "volume": 340000
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 218500
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 443200
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 86700
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 448300
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "volume": 20900
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 297500
      },
      {
        "date": "2025-05-09",
        "close": 1.31,
        "volume": 507200
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "volume": 251800
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "volume": 418600
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "volume": 98400
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "volume": 17900
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "volume": 98200
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 53900
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "volume": 146600
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 102100
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 36300
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "volume": 72700
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "volume": 45600
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 2441900
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "volume": 265900
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "volume": 40300
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "volume": 68600
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "volume": 40100
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 49400
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "volume": 316900
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 393400
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 570000
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 86900
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 127300
      },
      {
        "date": "2025-10-17",
        "close": 1.37,
        "volume": 217600
      },
      {
        "date": "2025-10-24",
        "close": 1.34,
        "volume": 27300
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 125100
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 20700
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "volume": 9400
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 840200
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 49700
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 782200
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "volume": 85100
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 83600
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 67200
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 122200
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 25500
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 29400
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 32000
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 114300
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 223100
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 62400
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 202200
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 2237800
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 3165000
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 397300
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 1111700
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 189400
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "volume": 112300
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 116900
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 187400
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 111200
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 232400
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 615300
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 196900
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 21200
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 436700
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 1327100
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 350900
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 1958200
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 2233000
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 1033800
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 155700
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 276100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.233,
      "fair_value": 1.601795,
      "market_activity": 42.239211,
      "market_dynamics": 0.972858,
      "relative_strength": -7.837596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.256579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.282003,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.302632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.372006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.236842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.314856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.289474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.139344
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.059259
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.19685
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.311828
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.040984
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.104839
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.444444
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028777
      }
    ]
  }
}