{
  "ticker": {
    "uuid": "9e1fa5d5-d552-4878-86cc-d30d3bcf4129",
    "symbol": "300328",
    "name": "Dongguan Eontec Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.35,
    "boundary_margin": 0.288987,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.863413,
    "volatility_stability": 1.4219,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 0.140296,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.81,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.497622,
        "direction_boundary": 8.796781,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275971
      },
      {
        "date": "2023-08-04",
        "close": 6.597585,
        "direction_boundary": 9.606483,
        "core_momentum": -0.313215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259438
      },
      {
        "date": "2023-08-11",
        "close": 6.25771,
        "direction_boundary": 10.296232,
        "core_momentum": -0.392233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265997
      },
      {
        "date": "2023-08-18",
        "close": 6.157746,
        "direction_boundary": 9.336583,
        "core_momentum": -0.340471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265858
      },
      {
        "date": "2023-08-25",
        "close": 5.827867,
        "direction_boundary": 10.046324,
        "core_momentum": -0.419901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274232
      },
      {
        "date": "2023-09-01",
        "close": 6.227721,
        "direction_boundary": 10.116298,
        "core_momentum": -0.384387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2023-09-08",
        "close": 6.547604,
        "direction_boundary": 8.806777,
        "core_momentum": -0.256527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297976
      },
      {
        "date": "2023-09-15",
        "close": 6.77752,
        "direction_boundary": 8.286967,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300505
      },
      {
        "date": "2023-09-22",
        "close": 6.617578,
        "direction_boundary": 8.177008,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292677
      },
      {
        "date": "2023-09-29",
        "close": 6.657563,
        "direction_boundary": 7.607216,
        "core_momentum": -0.124836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292817
      },
      {
        "date": "2023-10-27",
        "close": 6.867486,
        "direction_boundary": 7.637205,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290859
      },
      {
        "date": "2023-11-03",
        "close": 7.15738,
        "direction_boundary": 7.337315,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295374
      },
      {
        "date": "2023-11-10",
        "close": 7.217358,
        "direction_boundary": 6.817505,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294549
      },
      {
        "date": "2023-11-17",
        "close": 7.497256,
        "direction_boundary": 7.287333,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2023-11-24",
        "close": 7.097403,
        "direction_boundary": 7.087406,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306515
      },
      {
        "date": "2023-12-01",
        "close": 7.097403,
        "direction_boundary": 7.007436,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304149
      },
      {
        "date": "2023-12-08",
        "close": 6.827501,
        "direction_boundary": 6.727538,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30343
      },
      {
        "date": "2023-12-15",
        "close": 6.787516,
        "direction_boundary": 6.757527,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280686
      },
      {
        "date": "2023-12-22",
        "close": 6.617578,
        "direction_boundary": 6.787516,
        "core_momentum": -0.025037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2023-12-29",
        "close": 6.957454,
        "direction_boundary": 6.467633,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284007
      },
      {
        "date": "2024-01-05",
        "close": 6.697548,
        "direction_boundary": 6.087772,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277588
      },
      {
        "date": "2024-01-12",
        "close": 6.507618,
        "direction_boundary": 5.977812,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279632
      },
      {
        "date": "2024-01-19",
        "close": 6.03779,
        "direction_boundary": 6.287699,
        "core_momentum": -0.039746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297402
      },
      {
        "date": "2024-01-26",
        "close": 5.967816,
        "direction_boundary": 6.477629,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2024-02-02",
        "close": 4.788248,
        "direction_boundary": 6.657563,
        "core_momentum": -0.280781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415195
      },
      {
        "date": "2024-02-09",
        "close": 4.408386,
        "direction_boundary": 7.117395,
        "core_momentum": -0.380618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424556
      },
      {
        "date": "2024-02-23",
        "close": 5.208094,
        "direction_boundary": 7.26734,
        "core_momentum": -0.283356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490048
      },
      {
        "date": "2024-03-01",
        "close": 5.258076,
        "direction_boundary": 7.307325,
        "core_momentum": -0.280438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490392
      },
      {
        "date": "2024-03-08",
        "close": 5.278069,
        "direction_boundary": 7.237351,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485401
      },
      {
        "date": "2024-03-15",
        "close": 5.687918,
        "direction_boundary": 6.96745,
        "core_momentum": -0.183644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48797
      },
      {
        "date": "2024-03-22",
        "close": 5.687918,
        "direction_boundary": 6.827501,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481877
      },
      {
        "date": "2024-03-29",
        "close": 5.617944,
        "direction_boundary": 6.677556,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478482
      },
      {
        "date": "2024-04-05",
        "close": 5.987808,
        "direction_boundary": 7.037425,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487724
      },
      {
        "date": "2024-04-12",
        "close": 5.607948,
        "direction_boundary": 6.987442,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494872
      },
      {
        "date": "2024-04-19",
        "close": 4.658295,
        "direction_boundary": 6.697548,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545483
      },
      {
        "date": "2024-04-26",
        "close": 5.008167,
        "direction_boundary": 6.63757,
        "core_momentum": -0.245482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555323
      },
      {
        "date": "2024-05-03",
        "close": 5.238083,
        "direction_boundary": 6.157746,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557027
      },
      {
        "date": "2024-05-10",
        "close": 5.158112,
        "direction_boundary": 6.177739,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552017
      },
      {
        "date": "2024-05-17",
        "close": 5.048152,
        "direction_boundary": 6.117761,
        "core_momentum": -0.174837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551304
      },
      {
        "date": "2024-05-24",
        "close": 4.868218,
        "direction_boundary": 6.047787,
        "core_momentum": -0.195041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546957
      },
      {
        "date": "2024-05-31",
        "close": 4.948189,
        "direction_boundary": 6.25771,
        "core_momentum": -0.209265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545912
      },
      {
        "date": "2024-06-07",
        "close": 4.298427,
        "direction_boundary": 6.457637,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57299
      },
      {
        "date": "2024-06-14",
        "close": 4.308423,
        "direction_boundary": 6.757527,
        "core_momentum": -0.362426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573029
      },
      {
        "date": "2024-06-21",
        "close": 4.348408,
        "direction_boundary": 6.237717,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574036
      },
      {
        "date": "2024-06-28",
        "close": 4.278434,
        "direction_boundary": 6.547604,
        "core_momentum": -0.346565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573913
      },
      {
        "date": "2024-07-05",
        "close": 4.248445,
        "direction_boundary": 6.5576,
        "core_momentum": -0.352134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566017
      },
      {
        "date": "2024-07-12",
        "close": 4.378397,
        "direction_boundary": 6.947457,
        "core_momentum": -0.369784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569306
      },
      {
        "date": "2024-07-19",
        "close": 4.188467,
        "direction_boundary": 6.847494,
        "core_momentum": -0.388321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570395
      },
      {
        "date": "2024-07-26",
        "close": 4.368401,
        "direction_boundary": 6.807508,
        "core_momentum": -0.358297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569681
      },
      {
        "date": "2024-08-02",
        "close": 4.538339,
        "direction_boundary": 6.417651,
        "core_momentum": -0.292835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573993
      },
      {
        "date": "2024-08-09",
        "close": 5.288064,
        "direction_boundary": 6.497622,
        "core_momentum": -0.186154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533139
      },
      {
        "date": "2024-08-16",
        "close": 5.418017,
        "direction_boundary": 6.597585,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518883
      },
      {
        "date": "2024-08-23",
        "close": 6.177739,
        "direction_boundary": 6.25771,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499125
      },
      {
        "date": "2024-08-30",
        "close": 6.487626,
        "direction_boundary": 6.157746,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502573
      },
      {
        "date": "2024-09-06",
        "close": 5.517981,
        "direction_boundary": 5.827867,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555166
      },
      {
        "date": "2024-09-13",
        "close": 5.917834,
        "direction_boundary": 6.227721,
        "core_momentum": -0.049759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553934
      },
      {
        "date": "2024-09-20",
        "close": 5.757893,
        "direction_boundary": 6.547604,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555386
      },
      {
        "date": "2024-09-27",
        "close": 6.137753,
        "direction_boundary": 6.77752,
        "core_momentum": -0.094395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561889
      },
      {
        "date": "2024-10-04",
        "close": 7.317322,
        "direction_boundary": 6.617578,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605723
      },
      {
        "date": "2024-10-11",
        "close": 7.07741,
        "direction_boundary": 6.657563,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599548
      },
      {
        "date": "2024-10-18",
        "close": 7.627209,
        "direction_boundary": 7.017432,
        "core_momentum": 0.086895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535976
      },
      {
        "date": "2024-10-25",
        "close": 8.037059,
        "direction_boundary": 6.627574,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532684
      },
      {
        "date": "2024-11-01",
        "close": 9.386565,
        "direction_boundary": 6.867486,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564749
      },
      {
        "date": "2024-11-08",
        "close": 9.116663,
        "direction_boundary": 7.15738,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566916
      },
      {
        "date": "2024-11-15",
        "close": 8.256978,
        "direction_boundary": 7.217358,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588569
      },
      {
        "date": "2024-11-22",
        "close": 7.797146,
        "direction_boundary": 7.497256,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593213
      },
      {
        "date": "2024-11-29",
        "close": 7.887113,
        "direction_boundary": 7.097403,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593281
      },
      {
        "date": "2024-12-06",
        "close": 8.836766,
        "direction_boundary": 7.097403,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561219
      },
      {
        "date": "2024-12-13",
        "close": 8.82677,
        "direction_boundary": 6.827501,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561552
      },
      {
        "date": "2024-12-20",
        "close": 8.53,
        "direction_boundary": 6.787516,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567589
      },
      {
        "date": "2024-12-27",
        "close": 7.83,
        "direction_boundary": 6.617578,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585763
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "direction_boundary": 6.957454,
        "core_momentum": -0.003946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618481
      },
      {
        "date": "2025-01-10",
        "close": 8.38,
        "direction_boundary": 6.697548,
        "core_momentum": 0.251204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662491
      },
      {
        "date": "2025-01-17",
        "close": 7.93,
        "direction_boundary": 6.507618,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664927
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 6.03779,
        "core_momentum": 0.324988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664775
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "direction_boundary": 5.967816,
        "core_momentum": 0.283552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670722
      },
      {
        "date": "2025-02-07",
        "close": 8.36,
        "direction_boundary": 4.788248,
        "core_momentum": 0.745941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650655
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "direction_boundary": 4.408386,
        "core_momentum": 0.851018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653132
      },
      {
        "date": "2025-02-21",
        "close": 8.54,
        "direction_boundary": 5.208094,
        "core_momentum": 0.639755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633341
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 5.258076,
        "core_momentum": 0.996928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68698
      },
      {
        "date": "2025-03-07",
        "close": 13.88,
        "direction_boundary": 5.278069,
        "core_momentum": 1.62975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726411
      },
      {
        "date": "2025-03-14",
        "close": 12.52,
        "direction_boundary": 5.687918,
        "core_momentum": 1.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749273
      },
      {
        "date": "2025-03-21",
        "close": 11.37,
        "direction_boundary": 5.687918,
        "core_momentum": 0.998974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765544
      },
      {
        "date": "2025-03-28",
        "close": 10.79,
        "direction_boundary": 5.617944,
        "core_momentum": 0.920631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771043
      },
      {
        "date": "2025-04-04",
        "close": 11.11,
        "direction_boundary": 5.987808,
        "core_momentum": 0.855437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738568
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "direction_boundary": 5.607948,
        "core_momentum": 0.724338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76663
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "direction_boundary": 4.658295,
        "core_momentum": 1.028639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762593
      },
      {
        "date": "2025-04-25",
        "close": 9.56,
        "direction_boundary": 5.008167,
        "core_momentum": 0.908882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759969
      },
      {
        "date": "2025-05-02",
        "close": 10.41,
        "direction_boundary": 5.238083,
        "core_momentum": 0.987368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738493
      },
      {
        "date": "2025-05-09",
        "close": 10.68,
        "direction_boundary": 5.158112,
        "core_momentum": 1.070525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73748
      },
      {
        "date": "2025-05-16",
        "close": 12.79,
        "direction_boundary": 5.048152,
        "core_momentum": 1.5336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759252
      },
      {
        "date": "2025-05-23",
        "close": 10.91,
        "direction_boundary": 4.868218,
        "core_momentum": 1.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791517
      },
      {
        "date": "2025-05-30",
        "close": 10.23,
        "direction_boundary": 4.948189,
        "core_momentum": 1.067423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798746
      },
      {
        "date": "2025-06-06",
        "close": 10.64,
        "direction_boundary": 4.298427,
        "core_momentum": 1.475324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785992
      },
      {
        "date": "2025-06-13",
        "close": 10.09,
        "direction_boundary": 4.308423,
        "core_momentum": 1.341924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790374
      },
      {
        "date": "2025-06-20",
        "close": 10.86,
        "direction_boundary": 4.348408,
        "core_momentum": 1.497466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793762
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "direction_boundary": 4.278434,
        "core_momentum": 1.61778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782257
      },
      {
        "date": "2025-07-04",
        "close": 11.68,
        "direction_boundary": 4.248445,
        "core_momentum": 1.749241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757973
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 4.378397,
        "core_momentum": 1.55573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721482
      },
      {
        "date": "2025-07-18",
        "close": 11.4,
        "direction_boundary": 4.188467,
        "core_momentum": 1.72176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715145
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "direction_boundary": 4.368401,
        "core_momentum": 1.643988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715108
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "direction_boundary": 4.538339,
        "core_momentum": 1.500915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711828
      },
      {
        "date": "2025-08-08",
        "close": 11.92,
        "direction_boundary": 5.288064,
        "core_momentum": 1.254133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705988
      },
      {
        "date": "2025-08-15",
        "close": 13.73,
        "direction_boundary": 5.418017,
        "core_momentum": 1.534137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725306
      },
      {
        "date": "2025-08-22",
        "close": 17.690001,
        "direction_boundary": 6.177739,
        "core_momentum": 1.863507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793975
      },
      {
        "date": "2025-08-29",
        "close": 18.24,
        "direction_boundary": 6.487626,
        "core_momentum": 1.811506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751151
      },
      {
        "date": "2025-09-05",
        "close": 19.26,
        "direction_boundary": 5.517981,
        "core_momentum": 2.490407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655432
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "direction_boundary": 5.917834,
        "core_momentum": 1.990959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649326
      },
      {
        "date": "2025-09-19",
        "close": 18.719999,
        "direction_boundary": 5.757893,
        "core_momentum": 2.251189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632008
      },
      {
        "date": "2025-09-26",
        "close": 16.879999,
        "direction_boundary": 6.137753,
        "core_momentum": 1.750192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647363
      },
      {
        "date": "2025-10-03",
        "close": 16.77,
        "direction_boundary": 7.317322,
        "core_momentum": 1.291822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647935
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "direction_boundary": 7.07741,
        "core_momentum": 1.262127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615686
      },
      {
        "date": "2025-10-17",
        "close": 14.64,
        "direction_boundary": 7.627209,
        "core_momentum": 0.919444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631529
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 8.037059,
        "core_momentum": 0.990778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639281
      },
      {
        "date": "2025-10-31",
        "close": 17.969999,
        "direction_boundary": 9.386565,
        "core_momentum": 0.914438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647001
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "direction_boundary": 9.116663,
        "core_momentum": 0.82852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660496
      },
      {
        "date": "2025-11-14",
        "close": 15.63,
        "direction_boundary": 8.256978,
        "core_momentum": 0.892944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625859
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "direction_boundary": 7.797146,
        "core_momentum": 0.899413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585546
      },
      {
        "date": "2025-11-28",
        "close": 16.66,
        "direction_boundary": 7.887113,
        "core_momentum": 1.112306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592606
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "direction_boundary": 8.836766,
        "core_momentum": 0.861541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593386
      },
      {
        "date": "2025-12-12",
        "close": 16.030001,
        "direction_boundary": 8.82677,
        "core_momentum": 0.816066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588158
      },
      {
        "date": "2025-12-19",
        "close": 15.82,
        "direction_boundary": 8.53,
        "core_momentum": 0.854631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584003
      },
      {
        "date": "2025-12-26",
        "close": 16.950001,
        "direction_boundary": 7.83,
        "core_momentum": 1.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588522
      },
      {
        "date": "2026-01-02",
        "close": 17.07,
        "direction_boundary": 6.93,
        "core_momentum": 1.463203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587424
      },
      {
        "date": "2026-01-09",
        "close": 17.879999,
        "direction_boundary": 8.38,
        "core_momentum": 1.133651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582985
      },
      {
        "date": "2026-01-16",
        "close": 18.27,
        "direction_boundary": 7.93,
        "core_momentum": 1.303909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583005
      },
      {
        "date": "2026-01-23",
        "close": 18.309999,
        "direction_boundary": 8.0,
        "core_momentum": 1.28875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58339
      },
      {
        "date": "2026-01-30",
        "close": 16.389999,
        "direction_boundary": 7.66,
        "core_momentum": 1.139687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608458
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "direction_boundary": 8.36,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60985
      },
      {
        "date": "2026-02-13",
        "close": 15.79,
        "direction_boundary": 8.16,
        "core_momentum": 0.935049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580244
      },
      {
        "date": "2026-02-27",
        "close": 19.43,
        "direction_boundary": 8.54,
        "core_momentum": 1.275176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543262
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552821
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "direction_boundary": 13.88,
        "core_momentum": 0.404899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559021
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "direction_boundary": 12.52,
        "core_momentum": 0.396965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567367
      },
      {
        "date": "2026-03-27",
        "close": 16.440001,
        "direction_boundary": 11.37,
        "core_momentum": 0.44591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567456
      },
      {
        "date": "2026-04-03",
        "close": 16.379999,
        "direction_boundary": 10.79,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54941
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "direction_boundary": 11.11,
        "core_momentum": 0.540954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552909
      },
      {
        "date": "2026-04-17",
        "close": 16.73,
        "direction_boundary": 9.67,
        "core_momentum": 0.730093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549866
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "direction_boundary": 9.45,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535363
      },
      {
        "date": "2026-05-01",
        "close": 18.059999,
        "direction_boundary": 9.56,
        "core_momentum": 0.889121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538916
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "direction_boundary": 10.41,
        "core_momentum": 0.756965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514675
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "direction_boundary": 10.68,
        "core_momentum": 0.708801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2026-05-22",
        "close": 20.57,
        "direction_boundary": 12.79,
        "core_momentum": 0.608288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517866
      },
      {
        "date": "2026-05-29",
        "close": 17.73,
        "direction_boundary": 10.91,
        "core_momentum": 0.625115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556631
      },
      {
        "date": "2026-06-05",
        "close": 22.120001,
        "direction_boundary": 10.23,
        "core_momentum": 1.162268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613447
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "direction_boundary": 10.64,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68099
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "direction_boundary": 10.09,
        "core_momentum": 0.860258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681278
      },
      {
        "date": "2026-06-26",
        "close": 15.65,
        "direction_boundary": 10.86,
        "core_momentum": 0.441068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729241
      },
      {
        "date": "2026-07-03",
        "close": 14.87,
        "direction_boundary": 11.2,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72539
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "direction_boundary": 11.68,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778791
      },
      {
        "date": "2026-07-17",
        "close": 10.49,
        "direction_boundary": 11.19,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792538
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "direction_boundary": 11.4,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790467
      },
      {
        "date": "2026-07-31",
        "close": 12.83,
        "direction_boundary": 11.55,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852534
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "direction_boundary": 11.35,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863413
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.497622,
        "volume": 59929128
      },
      {
        "date": "2023-08-04",
        "close": 6.597585,
        "volume": 45477397
      },
      {
        "date": "2023-08-11",
        "close": 6.25771,
        "volume": 32497170
      },
      {
        "date": "2023-08-18",
        "close": 6.157746,
        "volume": 28186459
      },
      {
        "date": "2023-08-25",
        "close": 5.827867,
        "volume": 33224790
      },
      {
        "date": "2023-09-01",
        "close": 6.227721,
        "volume": 41363761
      },
      {
        "date": "2023-09-08",
        "close": 6.547604,
        "volume": 50944944
      },
      {
        "date": "2023-09-15",
        "close": 6.77752,
        "volume": 318294329
      },
      {
        "date": "2023-09-22",
        "close": 6.617578,
        "volume": 117951104
      },
      {
        "date": "2023-09-29",
        "close": 6.657563,
        "volume": 72934384
      },
      {
        "date": "2023-10-13",
        "close": 7.017432,
        "volume": 98855162
      },
      {
        "date": "2023-10-20",
        "close": 6.627574,
        "volume": 69327648
      },
      {
        "date": "2023-10-27",
        "close": 6.867486,
        "volume": 98227588
      },
      {
        "date": "2023-11-03",
        "close": 7.15738,
        "volume": 179344444
      },
      {
        "date": "2023-11-10",
        "close": 7.217358,
        "volume": 144133368
      },
      {
        "date": "2023-11-17",
        "close": 7.497256,
        "volume": 86331975
      },
      {
        "date": "2023-11-24",
        "close": 7.097403,
        "volume": 70083480
      },
      {
        "date": "2023-12-01",
        "close": 7.097403,
        "volume": 46283867
      },
      {
        "date": "2023-12-08",
        "close": 6.827501,
        "volume": 48265480
      },
      {
        "date": "2023-12-15",
        "close": 6.787516,
        "volume": 49848726
      },
      {
        "date": "2023-12-22",
        "close": 6.617578,
        "volume": 32373857
      },
      {
        "date": "2023-12-29",
        "close": 6.957454,
        "volume": 36172464
      },
      {
        "date": "2024-01-05",
        "close": 6.697548,
        "volume": 24638601
      },
      {
        "date": "2024-01-12",
        "close": 6.507618,
        "volume": 28769220
      },
      {
        "date": "2024-01-19",
        "close": 6.03779,
        "volume": 34224437
      },
      {
        "date": "2024-01-26",
        "close": 5.967816,
        "volume": 44873112
      },
      {
        "date": "2024-02-02",
        "close": 4.788248,
        "volume": 52712721
      },
      {
        "date": "2024-02-09",
        "close": 4.408386,
        "volume": 101489359
      },
      {
        "date": "2024-02-23",
        "close": 5.208094,
        "volume": 68367149
      },
      {
        "date": "2024-03-01",
        "close": 5.258076,
        "volume": 72950860
      },
      {
        "date": "2024-03-08",
        "close": 5.278069,
        "volume": 54115348
      },
      {
        "date": "2024-03-15",
        "close": 5.687918,
        "volume": 114351813
      },
      {
        "date": "2024-03-22",
        "close": 5.687918,
        "volume": 76645776
      },
      {
        "date": "2024-03-29",
        "close": 5.617944,
        "volume": 53793001
      },
      {
        "date": "2024-04-05",
        "close": 5.987808,
        "volume": 50930028
      },
      {
        "date": "2024-04-12",
        "close": 5.607948,
        "volume": 71667082
      },
      {
        "date": "2024-04-19",
        "close": 4.658295,
        "volume": 101767788
      },
      {
        "date": "2024-04-26",
        "close": 5.008167,
        "volume": 65087089
      },
      {
        "date": "2024-05-03",
        "close": 5.238083,
        "volume": 29136763
      },
      {
        "date": "2024-05-10",
        "close": 5.158112,
        "volume": 61315000
      },
      {
        "date": "2024-05-17",
        "close": 5.048152,
        "volume": 39767633
      },
      {
        "date": "2024-05-24",
        "close": 4.868218,
        "volume": 64186004
      },
      {
        "date": "2024-05-31",
        "close": 4.948189,
        "volume": 53213633
      },
      {
        "date": "2024-06-07",
        "close": 4.298427,
        "volume": 67695527
      },
      {
        "date": "2024-06-14",
        "close": 4.308423,
        "volume": 34401018
      },
      {
        "date": "2024-06-21",
        "close": 4.348408,
        "volume": 42451928
      },
      {
        "date": "2024-06-28",
        "close": 4.278434,
        "volume": 44605092
      },
      {
        "date": "2024-07-05",
        "close": 4.248445,
        "volume": 55568800
      },
      {
        "date": "2024-07-12",
        "close": 4.378397,
        "volume": 46727730
      },
      {
        "date": "2024-07-19",
        "close": 4.188467,
        "volume": 61944804
      },
      {
        "date": "2024-07-26",
        "close": 4.368401,
        "volume": 57456682
      },
      {
        "date": "2024-08-02",
        "close": 4.538339,
        "volume": 67107866
      },
      {
        "date": "2024-08-09",
        "close": 5.288064,
        "volume": 123511536
      },
      {
        "date": "2024-08-16",
        "close": 5.418017,
        "volume": 475970131
      },
      {
        "date": "2024-08-23",
        "close": 6.177739,
        "volume": 471322733
      },
      {
        "date": "2024-08-30",
        "close": 6.487626,
        "volume": 589801510
      },
      {
        "date": "2024-09-06",
        "close": 5.517981,
        "volume": 398497232
      },
      {
        "date": "2024-09-13",
        "close": 5.917834,
        "volume": 356815156
      },
      {
        "date": "2024-09-20",
        "close": 5.757893,
        "volume": 157095398
      },
      {
        "date": "2024-09-27",
        "close": 6.137753,
        "volume": 252216922
      },
      {
        "date": "2024-10-04",
        "close": 7.317322,
        "volume": 94230277
      },
      {
        "date": "2024-10-11",
        "close": 7.07741,
        "volume": 293271164
      },
      {
        "date": "2024-10-18",
        "close": 7.627209,
        "volume": 232134443
      },
      {
        "date": "2024-10-25",
        "close": 8.037059,
        "volume": 219692655
      },
      {
        "date": "2024-11-01",
        "close": 9.386565,
        "volume": 376602743
      },
      {
        "date": "2024-11-08",
        "close": 9.116663,
        "volume": 389898603
      },
      {
        "date": "2024-11-15",
        "close": 8.256978,
        "volume": 162626529
      },
      {
        "date": "2024-11-22",
        "close": 7.797146,
        "volume": 144823688
      },
      {
        "date": "2024-11-29",
        "close": 7.887113,
        "volume": 99220159
      },
      {
        "date": "2024-12-06",
        "close": 8.836766,
        "volume": 172761616
      },
      {
        "date": "2024-12-13",
        "close": 8.82677,
        "volume": 178396478
      },
      {
        "date": "2024-12-20",
        "close": 8.53,
        "volume": 98983397
      },
      {
        "date": "2024-12-27",
        "close": 7.83,
        "volume": 81803259
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "volume": 55136698
      },
      {
        "date": "2025-01-10",
        "close": 8.38,
        "volume": 238264835
      },
      {
        "date": "2025-01-17",
        "close": 7.93,
        "volume": 206221803
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 151315808
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "volume": 21392800
      },
      {
        "date": "2025-02-07",
        "close": 8.36,
        "volume": 77165226
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "volume": 143827064
      },
      {
        "date": "2025-02-21",
        "close": 8.54,
        "volume": 163877004
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 678480699
      },
      {
        "date": "2025-03-07",
        "close": 13.88,
        "volume": 621296908
      },
      {
        "date": "2025-03-14",
        "close": 12.52,
        "volume": 527161087
      },
      {
        "date": "2025-03-21",
        "close": 11.37,
        "volume": 470133970
      },
      {
        "date": "2025-03-28",
        "close": 10.79,
        "volume": 273538635
      },
      {
        "date": "2025-04-04",
        "close": 11.11,
        "volume": 262010855
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "volume": 336218396
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "volume": 194252770
      },
      {
        "date": "2025-04-25",
        "close": 9.56,
        "volume": 247733668
      },
      {
        "date": "2025-05-02",
        "close": 10.41,
        "volume": 129651357
      },
      {
        "date": "2025-05-09",
        "close": 10.68,
        "volume": 283853506
      },
      {
        "date": "2025-05-16",
        "close": 12.79,
        "volume": 519039163
      },
      {
        "date": "2025-05-23",
        "close": 10.91,
        "volume": 356683669
      },
      {
        "date": "2025-05-30",
        "close": 10.23,
        "volume": 179221300
      },
      {
        "date": "2025-06-06",
        "close": 10.64,
        "volume": 130240883
      },
      {
        "date": "2025-06-13",
        "close": 10.09,
        "volume": 185087700
      },
      {
        "date": "2025-06-20",
        "close": 10.86,
        "volume": 231187594
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "volume": 203548619
      },
      {
        "date": "2025-07-04",
        "close": 11.68,
        "volume": 308661665
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 210837546
      },
      {
        "date": "2025-07-18",
        "close": 11.4,
        "volume": 178704007
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "volume": 156268188
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "volume": 197018416
      },
      {
        "date": "2025-08-08",
        "close": 11.92,
        "volume": 211578862
      },
      {
        "date": "2025-08-15",
        "close": 13.73,
        "volume": 425604469
      },
      {
        "date": "2025-08-22",
        "close": 17.690001,
        "volume": 791125961
      },
      {
        "date": "2025-08-29",
        "close": 18.24,
        "volume": 622105698
      },
      {
        "date": "2025-09-05",
        "close": 19.26,
        "volume": 626673315
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "volume": 563911130
      },
      {
        "date": "2025-09-19",
        "close": 18.719999,
        "volume": 370058158
      },
      {
        "date": "2025-09-26",
        "close": 16.879999,
        "volume": 279993305
      },
      {
        "date": "2025-10-03",
        "close": 16.77,
        "volume": 71950759
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "volume": 89548609
      },
      {
        "date": "2025-10-17",
        "close": 14.64,
        "volume": 166068691
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 160435969
      },
      {
        "date": "2025-10-31",
        "close": 17.969999,
        "volume": 304562516
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "volume": 195226573
      },
      {
        "date": "2025-11-14",
        "close": 15.63,
        "volume": 126156407
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "volume": 138213376
      },
      {
        "date": "2025-11-28",
        "close": 16.66,
        "volume": 176298177
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "volume": 132802112
      },
      {
        "date": "2025-12-12",
        "close": 16.030001,
        "volume": 103538239
      },
      {
        "date": "2025-12-19",
        "close": 15.82,
        "volume": 115856697
      },
      {
        "date": "2025-12-26",
        "close": 16.950001,
        "volume": 145757624
      },
      {
        "date": "2026-01-02",
        "close": 17.07,
        "volume": 79416935
      },
      {
        "date": "2026-01-09",
        "close": 17.879999,
        "volume": 215076294
      },
      {
        "date": "2026-01-16",
        "close": 18.27,
        "volume": 223058356
      },
      {
        "date": "2026-01-23",
        "close": 18.309999,
        "volume": 222918111
      },
      {
        "date": "2026-01-30",
        "close": 16.389999,
        "volume": 218676418
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "volume": 130754715
      },
      {
        "date": "2026-02-13",
        "close": 15.79,
        "volume": 73225273
      },
      {
        "date": "2026-02-27",
        "close": 19.43,
        "volume": 359078231
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 195218130
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "volume": 333602024
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "volume": 188295697
      },
      {
        "date": "2026-03-27",
        "close": 16.440001,
        "volume": 176426526
      },
      {
        "date": "2026-04-03",
        "close": 16.379999,
        "volume": 181839612
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "volume": 236022851
      },
      {
        "date": "2026-04-17",
        "close": 16.73,
        "volume": 217939397
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "volume": 165531196
      },
      {
        "date": "2026-05-01",
        "close": 18.059999,
        "volume": 194784574
      },
      {
        "date": "2026-05-08",
        "close": 18.290001,
        "volume": 130305564
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "volume": 221177083
      },
      {
        "date": "2026-05-22",
        "close": 20.57,
        "volume": 314910518
      },
      {
        "date": "2026-05-29",
        "close": 17.73,
        "volume": 259842811
      },
      {
        "date": "2026-06-05",
        "close": 22.120001,
        "volume": 130592729
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "volume": 68156992
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "volume": 238308348
      },
      {
        "date": "2026-06-26",
        "close": 15.65,
        "volume": 63827723
      },
      {
        "date": "2026-07-03",
        "close": 14.87,
        "volume": 78018124
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "volume": 302611649
      },
      {
        "date": "2026-07-17",
        "close": 10.49,
        "volume": 174839284
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "volume": 156153300
      },
      {
        "date": "2026-07-31",
        "close": 12.83,
        "volume": 266713521
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "volume": 221091318
      }
    ],
    "sharemaestro_context": {
      "trend": 16.756667,
      "fair_value": 10.486538,
      "market_activity": -34.005297,
      "market_dynamics": -0.96911,
      "relative_strength": -14.686186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.165423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.165002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.067277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.176121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.248333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.042213
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.059557
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.064655
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.023179
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.112319
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.070064
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.437947
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007626
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.140296
      }
    ]
  }
}