{
  "ticker": {
    "uuid": "9e23e5cf-fbe7-462a-a043-a72cafdd12bc",
    "symbol": "CCAU",
    "name": "iShares VII PLC - iShares MSCI Canada UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.529999,
    "boundary_margin": 0.302057,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126997,
    "volatility_stability": 0.7425,
    "risk_context": 0.7874,
    "current_regime": {
      "move": 0.873445,
      "interruption": -0.090859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.789993,
        "direction_boundary": 170.839996,
        "core_momentum": -0.02956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2023-08-25",
        "close": 164.804993,
        "direction_boundary": 169.154999,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163061
      },
      {
        "date": "2023-09-01",
        "close": 171.714996,
        "direction_boundary": 164.050003,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2023-09-08",
        "close": 168.029999,
        "direction_boundary": 167.110001,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165534
      },
      {
        "date": "2023-09-15",
        "close": 173.410004,
        "direction_boundary": 161.179993,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2023-09-22",
        "close": 168.279999,
        "direction_boundary": 151.119995,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2023-09-29",
        "close": 166.020004,
        "direction_boundary": 150.729996,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15295
      },
      {
        "date": "2023-10-06",
        "close": 159.850006,
        "direction_boundary": 151.429993,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161275
      },
      {
        "date": "2023-10-13",
        "close": 163.830002,
        "direction_boundary": 148.039993,
        "core_momentum": 0.10666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160193
      },
      {
        "date": "2023-10-20",
        "close": 160.610001,
        "direction_boundary": 151.25,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162047
      },
      {
        "date": "2023-10-27",
        "close": 155.535004,
        "direction_boundary": 158.130005,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2023-11-03",
        "close": 166.320007,
        "direction_boundary": 159.330002,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193743
      },
      {
        "date": "2023-11-10",
        "close": 162.945007,
        "direction_boundary": 167.619995,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194862
      },
      {
        "date": "2023-11-17",
        "close": 169.255005,
        "direction_boundary": 166.395004,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202435
      },
      {
        "date": "2023-11-24",
        "close": 170.509995,
        "direction_boundary": 170.25,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2023-12-01",
        "close": 173.699997,
        "direction_boundary": 169.619995,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2023-12-08",
        "close": 172.25,
        "direction_boundary": 164.320007,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2023-12-15",
        "close": 178.25,
        "direction_boundary": 157.860001,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20287
      },
      {
        "date": "2023-12-22",
        "close": 180.645004,
        "direction_boundary": 159.104996,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2023-12-29",
        "close": 182.75,
        "direction_boundary": 160.0,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195259
      },
      {
        "date": "2024-01-05",
        "close": 182.039993,
        "direction_boundary": 164.130005,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2024-01-12",
        "close": 181.380005,
        "direction_boundary": 168.880005,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2024-01-19",
        "close": 177.990005,
        "direction_boundary": 170.210007,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2024-01-26",
        "close": 181.440002,
        "direction_boundary": 174.080002,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2024-02-02",
        "close": 181.050003,
        "direction_boundary": 173.850006,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2024-02-09",
        "close": 180.360001,
        "direction_boundary": 173.009995,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2024-02-16",
        "close": 183.740005,
        "direction_boundary": 170.100006,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2024-02-23",
        "close": 184.190002,
        "direction_boundary": 164.884995,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2024-03-01",
        "close": 185.449997,
        "direction_boundary": 168.899994,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174733
      },
      {
        "date": "2024-03-08",
        "close": 188.380005,
        "direction_boundary": 163.289993,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2024-03-15",
        "close": 188.160004,
        "direction_boundary": 157.860001,
        "core_momentum": 0.191942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2024-03-22",
        "close": 188.320007,
        "direction_boundary": 157.860001,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2024-03-29",
        "close": 190.850006,
        "direction_boundary": 166.699997,
        "core_momentum": 0.144871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2024-04-05",
        "close": 190.479996,
        "direction_boundary": 167.729996,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-04-12",
        "close": 186.985001,
        "direction_boundary": 172.440002,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-04-19",
        "close": 185.160004,
        "direction_boundary": 171.479996,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2024-04-26",
        "close": 186.919998,
        "direction_boundary": 171.490005,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-05-03",
        "close": 186.919998,
        "direction_boundary": 172.0,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-05-10",
        "close": 190.889999,
        "direction_boundary": 169.690002,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2024-05-17",
        "close": 191.580002,
        "direction_boundary": 169.419998,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088826
      },
      {
        "date": "2024-05-24",
        "close": 190.970001,
        "direction_boundary": 164.449997,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089411
      },
      {
        "date": "2024-05-31",
        "close": 188.399994,
        "direction_boundary": 166.794998,
        "core_momentum": 0.12953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090302
      },
      {
        "date": "2024-06-07",
        "close": 187.5,
        "direction_boundary": 168.050003,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08952
      },
      {
        "date": "2024-06-14",
        "close": 183.029999,
        "direction_boundary": 171.210007,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085634
      },
      {
        "date": "2024-06-21",
        "close": 183.179993,
        "direction_boundary": 166.470001,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083769
      },
      {
        "date": "2024-06-28",
        "close": 187.25,
        "direction_boundary": 171.684998,
        "core_momentum": 0.09066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087658
      },
      {
        "date": "2024-07-05",
        "close": 190.110001,
        "direction_boundary": 169.190002,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089521
      },
      {
        "date": "2024-07-12",
        "close": 194.729996,
        "direction_boundary": 174.255005,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2024-07-19",
        "close": 192.770004,
        "direction_boundary": 176.434998,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091042
      },
      {
        "date": "2024-07-26",
        "close": 192.009995,
        "direction_boundary": 176.824997,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088463
      },
      {
        "date": "2024-08-02",
        "close": 185.914993,
        "direction_boundary": 172.600006,
        "core_momentum": 0.077144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100449
      },
      {
        "date": "2024-08-09",
        "close": 189.949997,
        "direction_boundary": 171.929993,
        "core_momentum": 0.10481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10407
      },
      {
        "date": "2024-08-16",
        "close": 197.229996,
        "direction_boundary": 165.789993,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-08-23",
        "close": 202.889999,
        "direction_boundary": 164.804993,
        "core_momentum": 0.231091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2024-08-30",
        "close": 201.949997,
        "direction_boundary": 171.714996,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-09-06",
        "close": 197.570007,
        "direction_boundary": 168.029999,
        "core_momentum": 0.175802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-09-13",
        "close": 204.210007,
        "direction_boundary": 173.410004,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2024-09-20",
        "close": 205.639999,
        "direction_boundary": 168.279999,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2024-09-27",
        "close": 209.729996,
        "direction_boundary": 166.020004,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-10-04",
        "close": 208.990005,
        "direction_boundary": 159.850006,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2024-10-11",
        "close": 210.009995,
        "direction_boundary": 163.830002,
        "core_momentum": 0.281878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-10-18",
        "close": 211.389999,
        "direction_boundary": 160.610001,
        "core_momentum": 0.31617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2024-10-25",
        "close": 207.970001,
        "direction_boundary": 155.535004,
        "core_momentum": 0.337127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2024-11-01",
        "close": 205.399994,
        "direction_boundary": 166.320007,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2024-11-08",
        "close": 210.184998,
        "direction_boundary": 162.945007,
        "core_momentum": 0.289914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2024-11-15",
        "close": 210.050003,
        "direction_boundary": 169.255005,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2024-11-22",
        "close": 215.910004,
        "direction_boundary": 170.509995,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2024-11-29",
        "close": 217.259995,
        "direction_boundary": 173.699997,
        "core_momentum": 0.250777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2024-12-06",
        "close": 216.744995,
        "direction_boundary": 172.25,
        "core_momentum": 0.258316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2024-12-13",
        "close": 211.205002,
        "direction_boundary": 178.25,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-12-20",
        "close": 204.360001,
        "direction_boundary": 180.645004,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143408
      },
      {
        "date": "2024-12-27",
        "close": 205.070007,
        "direction_boundary": 182.75,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1411
      },
      {
        "date": "2025-01-03",
        "close": 206.365005,
        "direction_boundary": 182.039993,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140167
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "direction_boundary": 181.380005,
        "core_momentum": 0.124711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138242
      },
      {
        "date": "2025-01-17",
        "close": 207.494995,
        "direction_boundary": 177.990005,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138683
      },
      {
        "date": "2025-01-24",
        "close": 211.929993,
        "direction_boundary": 181.440002,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2025-01-31",
        "close": 213.690002,
        "direction_boundary": 181.050003,
        "core_momentum": 0.180282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2025-02-07",
        "close": 212.399994,
        "direction_boundary": 180.360001,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-02-14",
        "close": 215.904999,
        "direction_boundary": 183.740005,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2025-02-21",
        "close": 213.559998,
        "direction_boundary": 184.190002,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117738
      },
      {
        "date": "2025-02-28",
        "close": 208.789993,
        "direction_boundary": 185.449997,
        "core_momentum": 0.125856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122296
      },
      {
        "date": "2025-03-07",
        "close": 204.190002,
        "direction_boundary": 188.380005,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12243
      },
      {
        "date": "2025-03-14",
        "close": 203.580002,
        "direction_boundary": 188.160004,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113598
      },
      {
        "date": "2025-03-21",
        "close": 207.800003,
        "direction_boundary": 188.320007,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2025-03-28",
        "close": 207.649994,
        "direction_boundary": 190.850006,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113435
      },
      {
        "date": "2025-04-04",
        "close": 197.520004,
        "direction_boundary": 190.479996,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132694
      },
      {
        "date": "2025-04-11",
        "close": 200.020004,
        "direction_boundary": 186.985001,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133937
      },
      {
        "date": "2025-04-18",
        "close": 208.759995,
        "direction_boundary": 185.160004,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147249
      },
      {
        "date": "2025-04-25",
        "close": 213.630005,
        "direction_boundary": 186.919998,
        "core_momentum": 0.142895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2025-05-02",
        "close": 217.440002,
        "direction_boundary": 186.919998,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-05-09",
        "close": 218.169998,
        "direction_boundary": 190.889999,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2025-05-16",
        "close": 222.889999,
        "direction_boundary": 191.580002,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2025-05-23",
        "close": 225.789993,
        "direction_boundary": 190.970001,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-30",
        "close": 228.649994,
        "direction_boundary": 188.399994,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2025-06-06",
        "close": 231.320007,
        "direction_boundary": 187.5,
        "core_momentum": 0.233707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-06-13",
        "close": 234.479996,
        "direction_boundary": 183.029999,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2025-06-20",
        "close": 231.929993,
        "direction_boundary": 183.179993,
        "core_momentum": 0.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2025-06-27",
        "close": 235.619995,
        "direction_boundary": 187.25,
        "core_momentum": 0.258318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2025-07-04",
        "close": 238.975006,
        "direction_boundary": 190.110001,
        "core_momentum": 0.257035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2025-07-11",
        "close": 236.660004,
        "direction_boundary": 194.729996,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2025-07-18",
        "close": 239.149994,
        "direction_boundary": 192.770004,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132822
      },
      {
        "date": "2025-07-25",
        "close": 240.360001,
        "direction_boundary": 192.009995,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2025-08-01",
        "close": 234.970001,
        "direction_boundary": 185.914993,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2025-08-08",
        "close": 243.529999,
        "direction_boundary": 189.949997,
        "core_momentum": 0.282074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2025-08-15",
        "close": 242.570007,
        "direction_boundary": 197.229996,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2025-08-22",
        "close": 246.350006,
        "direction_boundary": 202.889999,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2025-08-29",
        "close": 249.399994,
        "direction_boundary": 201.949997,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2025-09-05",
        "close": 251.619995,
        "direction_boundary": 197.570007,
        "core_momentum": 0.273574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2025-09-12",
        "close": 254.130005,
        "direction_boundary": 204.210007,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2025-09-19",
        "close": 258.619995,
        "direction_boundary": 205.639999,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2025-09-26",
        "close": 256.640015,
        "direction_boundary": 209.729996,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-10-03",
        "close": 262.100006,
        "direction_boundary": 208.990005,
        "core_momentum": 0.254127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2025-10-10",
        "close": 257.01001,
        "direction_boundary": 210.009995,
        "core_momentum": 0.223799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2025-10-17",
        "close": 256.679993,
        "direction_boundary": 211.389999,
        "core_momentum": 0.214249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096822
      },
      {
        "date": "2025-10-24",
        "close": 260.009308,
        "direction_boundary": 207.970001,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2025-10-31",
        "close": 259.329987,
        "direction_boundary": 205.399994,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094493
      },
      {
        "date": "2025-11-07",
        "close": 253.190002,
        "direction_boundary": 210.184998,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2025-11-14",
        "close": 260.100006,
        "direction_boundary": 210.050003,
        "core_momentum": 0.238277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105558
      },
      {
        "date": "2025-11-21",
        "close": 256.459991,
        "direction_boundary": 215.910004,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2025-11-28",
        "close": 269.98999,
        "direction_boundary": 217.259995,
        "core_momentum": 0.242705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126032
      },
      {
        "date": "2025-12-05",
        "close": 272.450012,
        "direction_boundary": 216.744995,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2025-12-12",
        "close": 273.98999,
        "direction_boundary": 211.205002,
        "core_momentum": 0.29727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2025-12-19",
        "close": 278.079987,
        "direction_boundary": 204.360001,
        "core_momentum": 0.360736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2025-12-26",
        "close": 281.950012,
        "direction_boundary": 205.070007,
        "core_momentum": 0.374896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2026-01-02",
        "close": 278.709991,
        "direction_boundary": 206.365005,
        "core_momentum": 0.350568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2026-01-09",
        "close": 282.579987,
        "direction_boundary": 204.0,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2026-01-16",
        "close": 285.269989,
        "direction_boundary": 207.494995,
        "core_momentum": 0.374828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2026-01-23",
        "close": 287.410004,
        "direction_boundary": 211.929993,
        "core_momentum": 0.356155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123708
      },
      {
        "date": "2026-01-30",
        "close": 282.640015,
        "direction_boundary": 213.690002,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2026-02-06",
        "close": 282.809998,
        "direction_boundary": 212.399994,
        "core_momentum": 0.331497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2026-02-13",
        "close": 289.480011,
        "direction_boundary": 215.904999,
        "core_momentum": 0.340775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2026-02-20",
        "close": 294.089996,
        "direction_boundary": 213.559998,
        "core_momentum": 0.377084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2026-02-27",
        "close": 299.529999,
        "direction_boundary": 208.789993,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2026-03-06",
        "close": 291.329987,
        "direction_boundary": 204.190002,
        "core_momentum": 0.426759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2026-03-13",
        "close": 285.295013,
        "direction_boundary": 203.580002,
        "core_momentum": 0.40139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2026-03-20",
        "close": 276.339996,
        "direction_boundary": 207.800003,
        "core_momentum": 0.329836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139015
      },
      {
        "date": "2026-03-27",
        "close": 277.109985,
        "direction_boundary": 207.649994,
        "core_momentum": 0.334505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13823
      },
      {
        "date": "2026-04-03",
        "close": 285.315002,
        "direction_boundary": 197.520004,
        "core_momentum": 0.444487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2026-04-10",
        "close": 293.339996,
        "direction_boundary": 200.020004,
        "core_momentum": 0.466553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2026-04-17",
        "close": 302.119995,
        "direction_boundary": 208.759995,
        "core_momentum": 0.447212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2026-04-24",
        "close": 298.130005,
        "direction_boundary": 213.630005,
        "core_momentum": 0.395544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2026-05-01",
        "close": 302.720001,
        "direction_boundary": 217.440002,
        "core_momentum": 0.3922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2026-05-08",
        "close": 300.290009,
        "direction_boundary": 218.169998,
        "core_momentum": 0.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2026-05-15",
        "close": 296.269989,
        "direction_boundary": 222.889999,
        "core_momentum": 0.329221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2026-05-22",
        "close": 302.429993,
        "direction_boundary": 225.789993,
        "core_momentum": 0.33943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2026-05-29",
        "close": 303.75,
        "direction_boundary": 228.649994,
        "core_momentum": 0.32845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2026-06-05",
        "close": 301.559998,
        "direction_boundary": 231.320007,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2026-06-12",
        "close": 304.690002,
        "direction_boundary": 234.479996,
        "core_momentum": 0.299429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2026-06-19",
        "close": 299.26001,
        "direction_boundary": 231.929993,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2026-06-26",
        "close": 300.190002,
        "direction_boundary": 235.619995,
        "core_momentum": 0.274043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2026-07-03",
        "close": 301.570007,
        "direction_boundary": 238.975006,
        "core_momentum": 0.261931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2026-07-10",
        "close": 303.970001,
        "direction_boundary": 236.660004,
        "core_momentum": 0.284416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2026-07-17",
        "close": 308.559998,
        "direction_boundary": 239.149994,
        "core_momentum": 0.290236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2026-07-24",
        "close": 307.170013,
        "direction_boundary": 240.360001,
        "core_momentum": 0.277958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2026-07-31",
        "close": 308.359985,
        "direction_boundary": 234.970001,
        "core_momentum": 0.312338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2026-08-07",
        "close": 317.089996,
        "direction_boundary": 243.529999,
        "core_momentum": 0.302057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.789993,
        "volume": 11732
      },
      {
        "date": "2023-08-25",
        "close": 164.804993,
        "volume": 20948
      },
      {
        "date": "2023-09-01",
        "close": 171.714996,
        "volume": 26446
      },
      {
        "date": "2023-09-08",
        "close": 168.029999,
        "volume": 9089
      },
      {
        "date": "2023-09-15",
        "close": 173.410004,
        "volume": 7556
      },
      {
        "date": "2023-09-22",
        "close": 168.279999,
        "volume": 164226
      },
      {
        "date": "2023-09-29",
        "close": 166.020004,
        "volume": 6490
      },
      {
        "date": "2023-10-06",
        "close": 159.850006,
        "volume": 181745
      },
      {
        "date": "2023-10-13",
        "close": 163.830002,
        "volume": 301962
      },
      {
        "date": "2023-10-20",
        "close": 160.610001,
        "volume": 53959
      },
      {
        "date": "2023-10-27",
        "close": 155.535004,
        "volume": 9634
      },
      {
        "date": "2023-11-03",
        "close": 166.320007,
        "volume": 64843
      },
      {
        "date": "2023-11-10",
        "close": 162.945007,
        "volume": 29139
      },
      {
        "date": "2023-11-17",
        "close": 169.255005,
        "volume": 52552
      },
      {
        "date": "2023-11-24",
        "close": 170.509995,
        "volume": 5779
      },
      {
        "date": "2023-12-01",
        "close": 173.699997,
        "volume": 13495
      },
      {
        "date": "2023-12-08",
        "close": 172.25,
        "volume": 21821
      },
      {
        "date": "2023-12-15",
        "close": 178.25,
        "volume": 28653
      },
      {
        "date": "2023-12-22",
        "close": 180.645004,
        "volume": 21853
      },
      {
        "date": "2023-12-29",
        "close": 182.75,
        "volume": 8017
      },
      {
        "date": "2024-01-05",
        "close": 182.039993,
        "volume": 9009
      },
      {
        "date": "2024-01-12",
        "close": 181.380005,
        "volume": 12868
      },
      {
        "date": "2024-01-19",
        "close": 177.990005,
        "volume": 10520
      },
      {
        "date": "2024-01-26",
        "close": 181.440002,
        "volume": 10448
      },
      {
        "date": "2024-02-02",
        "close": 181.050003,
        "volume": 126915
      },
      {
        "date": "2024-02-09",
        "close": 180.360001,
        "volume": 32486
      },
      {
        "date": "2024-02-16",
        "close": 183.740005,
        "volume": 73835
      },
      {
        "date": "2024-02-23",
        "close": 184.190002,
        "volume": 8621
      },
      {
        "date": "2024-03-01",
        "close": 185.449997,
        "volume": 44607
      },
      {
        "date": "2024-03-08",
        "close": 188.380005,
        "volume": 19743
      },
      {
        "date": "2024-03-15",
        "close": 188.160004,
        "volume": 72777
      },
      {
        "date": "2024-03-22",
        "close": 188.320007,
        "volume": 33350
      },
      {
        "date": "2024-03-29",
        "close": 190.850006,
        "volume": 27854
      },
      {
        "date": "2024-04-05",
        "close": 190.479996,
        "volume": 19032
      },
      {
        "date": "2024-04-12",
        "close": 186.985001,
        "volume": 31843
      },
      {
        "date": "2024-04-19",
        "close": 185.160004,
        "volume": 76268
      },
      {
        "date": "2024-04-26",
        "close": 186.919998,
        "volume": 16495
      },
      {
        "date": "2024-05-03",
        "close": 186.919998,
        "volume": 22120
      },
      {
        "date": "2024-05-10",
        "close": 190.889999,
        "volume": 120022
      },
      {
        "date": "2024-05-17",
        "close": 191.580002,
        "volume": 56265
      },
      {
        "date": "2024-05-24",
        "close": 190.970001,
        "volume": 62125
      },
      {
        "date": "2024-05-31",
        "close": 188.399994,
        "volume": 30135
      },
      {
        "date": "2024-06-07",
        "close": 187.5,
        "volume": 32292
      },
      {
        "date": "2024-06-14",
        "close": 183.029999,
        "volume": 15835
      },
      {
        "date": "2024-06-21",
        "close": 183.179993,
        "volume": 18589
      },
      {
        "date": "2024-06-28",
        "close": 187.25,
        "volume": 327706
      },
      {
        "date": "2024-07-05",
        "close": 190.110001,
        "volume": 58226
      },
      {
        "date": "2024-07-12",
        "close": 194.729996,
        "volume": 256401
      },
      {
        "date": "2024-07-19",
        "close": 192.770004,
        "volume": 66431
      },
      {
        "date": "2024-07-26",
        "close": 192.009995,
        "volume": 39666
      },
      {
        "date": "2024-08-02",
        "close": 185.914993,
        "volume": 18136
      },
      {
        "date": "2024-08-09",
        "close": 189.949997,
        "volume": 28024
      },
      {
        "date": "2024-08-16",
        "close": 197.229996,
        "volume": 65285
      },
      {
        "date": "2024-08-23",
        "close": 202.889999,
        "volume": 34600
      },
      {
        "date": "2024-08-30",
        "close": 201.949997,
        "volume": 21667
      },
      {
        "date": "2024-09-06",
        "close": 197.570007,
        "volume": 26110
      },
      {
        "date": "2024-09-13",
        "close": 204.210007,
        "volume": 35371
      },
      {
        "date": "2024-09-20",
        "close": 205.639999,
        "volume": 30424
      },
      {
        "date": "2024-09-27",
        "close": 209.729996,
        "volume": 357297
      },
      {
        "date": "2024-10-04",
        "close": 208.990005,
        "volume": 16719
      },
      {
        "date": "2024-10-11",
        "close": 210.009995,
        "volume": 179063
      },
      {
        "date": "2024-10-18",
        "close": 211.389999,
        "volume": 23917
      },
      {
        "date": "2024-10-25",
        "close": 207.970001,
        "volume": 11408
      },
      {
        "date": "2024-11-01",
        "close": 205.399994,
        "volume": 141518
      },
      {
        "date": "2024-11-08",
        "close": 210.184998,
        "volume": 160130
      },
      {
        "date": "2024-11-15",
        "close": 210.050003,
        "volume": 23934
      },
      {
        "date": "2024-11-22",
        "close": 215.910004,
        "volume": 74210
      },
      {
        "date": "2024-11-29",
        "close": 217.259995,
        "volume": 20193
      },
      {
        "date": "2024-12-06",
        "close": 216.744995,
        "volume": 50730
      },
      {
        "date": "2024-12-13",
        "close": 211.205002,
        "volume": 71086
      },
      {
        "date": "2024-12-20",
        "close": 204.360001,
        "volume": 155514
      },
      {
        "date": "2024-12-27",
        "close": 205.070007,
        "volume": 17357
      },
      {
        "date": "2025-01-03",
        "close": 206.365005,
        "volume": 17790
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "volume": 25361
      },
      {
        "date": "2025-01-17",
        "close": 207.494995,
        "volume": 42214
      },
      {
        "date": "2025-01-24",
        "close": 211.929993,
        "volume": 27411
      },
      {
        "date": "2025-01-31",
        "close": 213.690002,
        "volume": 23269
      },
      {
        "date": "2025-02-07",
        "close": 212.399994,
        "volume": 41302
      },
      {
        "date": "2025-02-14",
        "close": 215.904999,
        "volume": 20453
      },
      {
        "date": "2025-02-21",
        "close": 213.559998,
        "volume": 46996
      },
      {
        "date": "2025-02-28",
        "close": 208.789993,
        "volume": 52526
      },
      {
        "date": "2025-03-07",
        "close": 204.190002,
        "volume": 41625
      },
      {
        "date": "2025-03-14",
        "close": 203.580002,
        "volume": 84594
      },
      {
        "date": "2025-03-21",
        "close": 207.800003,
        "volume": 196203
      },
      {
        "date": "2025-03-28",
        "close": 207.649994,
        "volume": 93176
      },
      {
        "date": "2025-04-04",
        "close": 197.520004,
        "volume": 44357
      },
      {
        "date": "2025-04-11",
        "close": 200.020004,
        "volume": 81598
      },
      {
        "date": "2025-04-18",
        "close": 208.759995,
        "volume": 20680
      },
      {
        "date": "2025-04-25",
        "close": 213.630005,
        "volume": 29331
      },
      {
        "date": "2025-05-02",
        "close": 217.440002,
        "volume": 24961
      },
      {
        "date": "2025-05-09",
        "close": 218.169998,
        "volume": 63859
      },
      {
        "date": "2025-05-16",
        "close": 222.889999,
        "volume": 50916
      },
      {
        "date": "2025-05-23",
        "close": 225.789993,
        "volume": 39926
      },
      {
        "date": "2025-05-30",
        "close": 228.649994,
        "volume": 34324
      },
      {
        "date": "2025-06-06",
        "close": 231.320007,
        "volume": 25989
      },
      {
        "date": "2025-06-13",
        "close": 234.479996,
        "volume": 21230
      },
      {
        "date": "2025-06-20",
        "close": 231.929993,
        "volume": 22926
      },
      {
        "date": "2025-06-27",
        "close": 235.619995,
        "volume": 12317
      },
      {
        "date": "2025-07-04",
        "close": 238.975006,
        "volume": 32627
      },
      {
        "date": "2025-07-11",
        "close": 236.660004,
        "volume": 20743
      },
      {
        "date": "2025-07-18",
        "close": 239.149994,
        "volume": 21975
      },
      {
        "date": "2025-07-25",
        "close": 240.360001,
        "volume": 10918
      },
      {
        "date": "2025-08-01",
        "close": 234.970001,
        "volume": 80617
      },
      {
        "date": "2025-08-08",
        "close": 243.529999,
        "volume": 27744
      },
      {
        "date": "2025-08-15",
        "close": 242.570007,
        "volume": 37651
      },
      {
        "date": "2025-08-22",
        "close": 246.350006,
        "volume": 13195
      },
      {
        "date": "2025-08-29",
        "close": 249.399994,
        "volume": 19182
      },
      {
        "date": "2025-09-05",
        "close": 251.619995,
        "volume": 20905
      },
      {
        "date": "2025-09-12",
        "close": 254.130005,
        "volume": 53877
      },
      {
        "date": "2025-09-19",
        "close": 258.619995,
        "volume": 42726
      },
      {
        "date": "2025-09-26",
        "close": 256.640015,
        "volume": 43634
      },
      {
        "date": "2025-10-03",
        "close": 262.100006,
        "volume": 48688
      },
      {
        "date": "2025-10-10",
        "close": 257.01001,
        "volume": 53188
      },
      {
        "date": "2025-10-17",
        "close": 256.679993,
        "volume": 64357
      },
      {
        "date": "2025-10-24",
        "close": 260.009308,
        "volume": 56201
      },
      {
        "date": "2025-10-31",
        "close": 259.329987,
        "volume": 185929
      },
      {
        "date": "2025-11-07",
        "close": 253.190002,
        "volume": 40613
      },
      {
        "date": "2025-11-14",
        "close": 260.100006,
        "volume": 58487
      },
      {
        "date": "2025-11-21",
        "close": 256.459991,
        "volume": 90081
      },
      {
        "date": "2025-11-28",
        "close": 269.98999,
        "volume": 76071
      },
      {
        "date": "2025-12-05",
        "close": 272.450012,
        "volume": 58273
      },
      {
        "date": "2025-12-12",
        "close": 273.98999,
        "volume": 19094
      },
      {
        "date": "2025-12-19",
        "close": 278.079987,
        "volume": 123565
      },
      {
        "date": "2025-12-26",
        "close": 281.950012,
        "volume": 17684
      },
      {
        "date": "2026-01-02",
        "close": 278.709991,
        "volume": 30806
      },
      {
        "date": "2026-01-09",
        "close": 282.579987,
        "volume": 24702
      },
      {
        "date": "2026-01-16",
        "close": 285.269989,
        "volume": 45542
      },
      {
        "date": "2026-01-23",
        "close": 287.410004,
        "volume": 75984
      },
      {
        "date": "2026-01-30",
        "close": 282.640015,
        "volume": 68605
      },
      {
        "date": "2026-02-06",
        "close": 282.809998,
        "volume": 32984
      },
      {
        "date": "2026-02-13",
        "close": 289.480011,
        "volume": 37222
      },
      {
        "date": "2026-02-20",
        "close": 294.089996,
        "volume": 52284
      },
      {
        "date": "2026-02-27",
        "close": 299.529999,
        "volume": 55018
      },
      {
        "date": "2026-03-06",
        "close": 291.329987,
        "volume": 128542
      },
      {
        "date": "2026-03-13",
        "close": 285.295013,
        "volume": 47395
      },
      {
        "date": "2026-03-20",
        "close": 276.339996,
        "volume": 27632
      },
      {
        "date": "2026-03-27",
        "close": 277.109985,
        "volume": 39997
      },
      {
        "date": "2026-04-03",
        "close": 285.315002,
        "volume": 24478
      },
      {
        "date": "2026-04-10",
        "close": 293.339996,
        "volume": 34243
      },
      {
        "date": "2026-04-17",
        "close": 302.119995,
        "volume": 95915
      },
      {
        "date": "2026-04-24",
        "close": 298.130005,
        "volume": 20238
      },
      {
        "date": "2026-05-01",
        "close": 302.720001,
        "volume": 29372
      },
      {
        "date": "2026-05-08",
        "close": 300.290009,
        "volume": 29885
      },
      {
        "date": "2026-05-15",
        "close": 296.269989,
        "volume": 25814
      },
      {
        "date": "2026-05-22",
        "close": 302.429993,
        "volume": 49705
      },
      {
        "date": "2026-05-29",
        "close": 303.75,
        "volume": 16374
      },
      {
        "date": "2026-06-05",
        "close": 301.559998,
        "volume": 2763
      },
      {
        "date": "2026-06-12",
        "close": 304.690002,
        "volume": 6758
      },
      {
        "date": "2026-06-19",
        "close": 299.26001,
        "volume": 12421
      },
      {
        "date": "2026-06-26",
        "close": 300.190002,
        "volume": 5674
      },
      {
        "date": "2026-07-03",
        "close": 301.570007,
        "volume": 4850
      },
      {
        "date": "2026-07-10",
        "close": 303.970001,
        "volume": 57623
      },
      {
        "date": "2026-07-17",
        "close": 308.559998,
        "volume": 29507
      },
      {
        "date": "2026-07-24",
        "close": 307.170013,
        "volume": 18558
      },
      {
        "date": "2026-07-31",
        "close": 308.359985,
        "volume": 34605
      },
      {
        "date": "2026-08-07",
        "close": 317.089996,
        "volume": 250639
      }
    ],
    "sharemaestro_context": {
      "trend": 296.269667,
      "fair_value": 225.472015,
      "market_activity": 43.475671,
      "market_dynamics": 0.194477,
      "relative_strength": 3.984516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014636,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033811,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047604,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215324,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.196597
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007534
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.006882
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.032694
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008119
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.041441
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.064671
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873445
      }
    ]
  }
}