{
  "ticker": {
    "uuid": "9e251538-6474-450c-98c1-82123afb80e5",
    "symbol": "4409",
    "name": "Toho Chemical Industry Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 792.446533,
    "boundary_margin": -0.066183,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130206,
    "volatility_stability": 1.0877,
    "risk_context": 0.768,
    "current_regime": {
      "move": 0.001353,
      "interruption": 0.033829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.057,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 457.462708,
        "direction_boundary": 439.328522,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2023-08-25",
        "close": 457.462708,
        "direction_boundary": 436.665955,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2023-09-01",
        "close": 462.95224,
        "direction_boundary": 432.228302,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2023-09-08",
        "close": 462.037323,
        "direction_boundary": 439.328522,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2023-09-15",
        "close": 461.122375,
        "direction_boundary": 438.440979,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2023-09-22",
        "close": 466.611969,
        "direction_boundary": 436.665955,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2023-09-29",
        "close": 463.867157,
        "direction_boundary": 428.678131,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2023-10-06",
        "close": 460.207458,
        "direction_boundary": 435.778412,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118163
      },
      {
        "date": "2023-10-13",
        "close": 458.377625,
        "direction_boundary": 434.890869,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1184
      },
      {
        "date": "2023-10-20",
        "close": 459.292542,
        "direction_boundary": 434.003357,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118195
      },
      {
        "date": "2023-10-27",
        "close": 461.122375,
        "direction_boundary": 433.115814,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118189
      },
      {
        "date": "2023-11-03",
        "close": 462.037323,
        "direction_boundary": 434.003357,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093037
      },
      {
        "date": "2023-11-10",
        "close": 460.207458,
        "direction_boundary": 430.453217,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086144
      },
      {
        "date": "2023-11-17",
        "close": 460.207458,
        "direction_boundary": 429.565674,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084933
      },
      {
        "date": "2023-11-24",
        "close": 463.867157,
        "direction_boundary": 435.778412,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085307
      },
      {
        "date": "2023-12-01",
        "close": 465.696991,
        "direction_boundary": 441.103607,
        "core_momentum": 0.055754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085102
      },
      {
        "date": "2023-12-08",
        "close": 463.867157,
        "direction_boundary": 442.878662,
        "core_momentum": 0.047391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08521
      },
      {
        "date": "2023-12-15",
        "close": 462.037323,
        "direction_boundary": 440.216064,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2023-12-22",
        "close": 465.696991,
        "direction_boundary": 441.991119,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08607
      },
      {
        "date": "2023-12-29",
        "close": 461.122375,
        "direction_boundary": 441.991119,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086896
      },
      {
        "date": "2024-01-05",
        "close": 468.441803,
        "direction_boundary": 442.878662,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083276
      },
      {
        "date": "2024-01-12",
        "close": 469.35672,
        "direction_boundary": 439.328522,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080966
      },
      {
        "date": "2024-01-19",
        "close": 468.441803,
        "direction_boundary": 441.991119,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077645
      },
      {
        "date": "2024-01-26",
        "close": 466.611969,
        "direction_boundary": 440.216064,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073509
      },
      {
        "date": "2024-02-02",
        "close": 477.591064,
        "direction_boundary": 443.766205,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079583
      },
      {
        "date": "2024-02-09",
        "close": 481.250763,
        "direction_boundary": 443.766205,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057736
      },
      {
        "date": "2024-02-16",
        "close": 479.420929,
        "direction_boundary": 441.991119,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054994
      },
      {
        "date": "2024-02-23",
        "close": 477.591064,
        "direction_boundary": 442.878662,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055499
      },
      {
        "date": "2024-03-01",
        "close": 482.16568,
        "direction_boundary": 442.878662,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054706
      },
      {
        "date": "2024-03-08",
        "close": 492.229828,
        "direction_boundary": 444.653748,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060476
      },
      {
        "date": "2024-03-15",
        "close": 492.229828,
        "direction_boundary": 440.216064,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060249
      },
      {
        "date": "2024-03-22",
        "close": 491.314941,
        "direction_boundary": 440.216064,
        "core_momentum": 0.116077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05899
      },
      {
        "date": "2024-03-29",
        "close": 497.838409,
        "direction_boundary": 445.568665,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059822
      },
      {
        "date": "2024-04-05",
        "close": 480.834412,
        "direction_boundary": 442.823883,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078134
      },
      {
        "date": "2024-04-12",
        "close": 483.668396,
        "direction_boundary": 443.7388,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077899
      },
      {
        "date": "2024-04-19",
        "close": 480.834412,
        "direction_boundary": 446.483582,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078675
      },
      {
        "date": "2024-04-26",
        "close": 479.88974,
        "direction_boundary": 448.313446,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078772
      },
      {
        "date": "2024-05-03",
        "close": 478.945099,
        "direction_boundary": 472.101501,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078918
      },
      {
        "date": "2024-05-10",
        "close": 478.000427,
        "direction_boundary": 460.207458,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078695
      },
      {
        "date": "2024-05-17",
        "close": 485.557739,
        "direction_boundary": 455.632843,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081084
      },
      {
        "date": "2024-05-24",
        "close": 488.391724,
        "direction_boundary": 453.803009,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080832
      },
      {
        "date": "2024-05-31",
        "close": 488.391724,
        "direction_boundary": 456.54776,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080826
      },
      {
        "date": "2024-06-07",
        "close": 482.723755,
        "direction_boundary": 458.377625,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082622
      },
      {
        "date": "2024-06-14",
        "close": 481.779083,
        "direction_boundary": 458.377625,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082403
      },
      {
        "date": "2024-06-21",
        "close": 482.723755,
        "direction_boundary": 458.377625,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081908
      },
      {
        "date": "2024-06-28",
        "close": 493.115051,
        "direction_boundary": 461.122375,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084702
      },
      {
        "date": "2024-07-05",
        "close": 495.004395,
        "direction_boundary": 472.101501,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2024-07-12",
        "close": 512.953003,
        "direction_boundary": 478.505981,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2024-07-19",
        "close": 529.012329,
        "direction_boundary": 485.825378,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-07-26",
        "close": 576.245544,
        "direction_boundary": 476.676147,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2024-08-02",
        "close": 573.41156,
        "direction_boundary": 481.250763,
        "core_momentum": 0.191503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2024-08-09",
        "close": 533.735657,
        "direction_boundary": 462.95224,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185425
      },
      {
        "date": "2024-08-16",
        "close": 551.684265,
        "direction_boundary": 457.462708,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2024-08-23",
        "close": 569.632935,
        "direction_boundary": 457.462708,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2024-08-30",
        "close": 542.23761,
        "direction_boundary": 462.95224,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2024-09-06",
        "close": 536.569641,
        "direction_boundary": 462.037323,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2024-09-13",
        "close": 542.23761,
        "direction_boundary": 461.122375,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2024-09-20",
        "close": 539.403625,
        "direction_boundary": 466.611969,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2024-09-27",
        "close": 529.012329,
        "direction_boundary": 463.867157,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2024-10-04",
        "close": 536.569641,
        "direction_boundary": 460.207458,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2024-10-11",
        "close": 545.071655,
        "direction_boundary": 458.377625,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2024-10-18",
        "close": 547.90564,
        "direction_boundary": 459.292542,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2024-10-25",
        "close": 544.126953,
        "direction_boundary": 461.122375,
        "core_momentum": 0.180006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203419
      },
      {
        "date": "2024-11-01",
        "close": 566.79895,
        "direction_boundary": 462.037323,
        "core_momentum": 0.226738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209133
      },
      {
        "date": "2024-11-08",
        "close": 591.360229,
        "direction_boundary": 460.207458,
        "core_momentum": 0.284986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2024-11-15",
        "close": 577.190247,
        "direction_boundary": 460.207458,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2024-11-22",
        "close": 599.862183,
        "direction_boundary": 463.867157,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2024-11-29",
        "close": 584.747498,
        "direction_boundary": 465.696991,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2024-12-06",
        "close": 581.913574,
        "direction_boundary": 463.867157,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226905
      },
      {
        "date": "2024-12-13",
        "close": 587.581543,
        "direction_boundary": 462.037323,
        "core_momentum": 0.271719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2024-12-20",
        "close": 574.356262,
        "direction_boundary": 465.696991,
        "core_momentum": 0.233326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2024-12-27",
        "close": 569.632935,
        "direction_boundary": 461.122375,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2025-01-03",
        "close": 569.632935,
        "direction_boundary": 468.441803,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2025-01-10",
        "close": 581.913574,
        "direction_boundary": 469.35672,
        "core_momentum": 0.239811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2025-01-17",
        "close": 579.07959,
        "direction_boundary": 468.441803,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2025-01-24",
        "close": 597.028198,
        "direction_boundary": 466.611969,
        "core_momentum": 0.279496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2025-01-31",
        "close": 609.308838,
        "direction_boundary": 477.591064,
        "core_momentum": 0.275796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2025-02-07",
        "close": 604.58551,
        "direction_boundary": 481.250763,
        "core_momentum": 0.25628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2025-02-14",
        "close": 614.032166,
        "direction_boundary": 479.420929,
        "core_momentum": 0.280779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2025-02-21",
        "close": 614.032166,
        "direction_boundary": 477.591064,
        "core_momentum": 0.285686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2025-02-28",
        "close": 624.423462,
        "direction_boundary": 482.16568,
        "core_momentum": 0.295039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2025-03-07",
        "close": 643.316772,
        "direction_boundary": 492.229828,
        "core_momentum": 0.306944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2025-03-14",
        "close": 649.929382,
        "direction_boundary": 492.229828,
        "core_momentum": 0.320378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2025-03-21",
        "close": 661.265442,
        "direction_boundary": 491.314941,
        "core_momentum": 0.345909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2025-03-28",
        "close": 673.822632,
        "direction_boundary": 497.838409,
        "core_momentum": 0.353497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2025-04-04",
        "close": 571.728333,
        "direction_boundary": 480.834412,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27608
      },
      {
        "date": "2025-04-11",
        "close": 632.012573,
        "direction_boundary": 483.668396,
        "core_momentum": 0.306706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2025-04-18",
        "close": 606.732056,
        "direction_boundary": 480.834412,
        "core_momentum": 0.261832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2025-04-25",
        "close": 636.874207,
        "direction_boundary": 479.88974,
        "core_momentum": 0.327126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319552
      },
      {
        "date": "2025-05-02",
        "close": 633.957214,
        "direction_boundary": 478.945099,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2025-05-09",
        "close": 626.17865,
        "direction_boundary": 478.000427,
        "core_momentum": 0.309996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31174
      },
      {
        "date": "2025-05-16",
        "close": 699.103149,
        "direction_boundary": 485.557739,
        "core_momentum": 0.439794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2025-05-23",
        "close": 700.0755,
        "direction_boundary": 488.391724,
        "core_momentum": 0.43343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2025-05-30",
        "close": 694.241516,
        "direction_boundary": 488.391724,
        "core_momentum": 0.421485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2025-06-06",
        "close": 706.881775,
        "direction_boundary": 482.723755,
        "core_momentum": 0.464361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337778
      },
      {
        "date": "2025-06-13",
        "close": 702.020142,
        "direction_boundary": 481.779083,
        "core_momentum": 0.457141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2025-06-20",
        "close": 698.130798,
        "direction_boundary": 482.723755,
        "core_momentum": 0.446233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2025-06-27",
        "close": 705.909424,
        "direction_boundary": 493.115051,
        "core_momentum": 0.431531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2025-07-04",
        "close": 789.529541,
        "direction_boundary": 495.004395,
        "core_momentum": 0.594995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2025-07-11",
        "close": 799.252808,
        "direction_boundary": 512.953003,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2025-07-18",
        "close": 792.446533,
        "direction_boundary": 529.012329,
        "core_momentum": 0.497974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2025-07-25",
        "close": 787.5849,
        "direction_boundary": 576.245544,
        "core_momentum": 0.366752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36457
      },
      {
        "date": "2025-08-01",
        "close": 789.529541,
        "direction_boundary": 573.41156,
        "core_momentum": 0.376899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2025-08-08",
        "close": 792.446533,
        "direction_boundary": 533.735657,
        "core_momentum": 0.484717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36369
      },
      {
        "date": "2025-08-15",
        "close": 779.806274,
        "direction_boundary": 551.684265,
        "core_momentum": 0.413501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365438
      },
      {
        "date": "2025-08-22",
        "close": 790.501892,
        "direction_boundary": 569.632935,
        "core_momentum": 0.387739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365241
      },
      {
        "date": "2025-08-29",
        "close": 785.640259,
        "direction_boundary": 542.23761,
        "core_momentum": 0.448886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2025-09-05",
        "close": 779.806274,
        "direction_boundary": 536.569641,
        "core_momentum": 0.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365115
      },
      {
        "date": "2025-09-12",
        "close": 778.833984,
        "direction_boundary": 542.23761,
        "core_momentum": 0.436333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365284
      },
      {
        "date": "2025-09-19",
        "close": 783.695618,
        "direction_boundary": 539.403625,
        "core_momentum": 0.452893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2025-09-26",
        "close": 792.446533,
        "direction_boundary": 529.012329,
        "core_momentum": 0.497974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2025-10-03",
        "close": 773.972351,
        "direction_boundary": 536.569641,
        "core_momentum": 0.442445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273925
      },
      {
        "date": "2025-10-10",
        "close": 747.719482,
        "direction_boundary": 545.071655,
        "core_momentum": 0.371782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2025-10-17",
        "close": 745.774841,
        "direction_boundary": 547.90564,
        "core_momentum": 0.361137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240375
      },
      {
        "date": "2025-10-24",
        "close": 762.304382,
        "direction_boundary": 544.126953,
        "core_momentum": 0.400968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234155
      },
      {
        "date": "2025-10-31",
        "close": 765.221375,
        "direction_boundary": 566.79895,
        "core_momentum": 0.350075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233619
      },
      {
        "date": "2025-11-07",
        "close": 721.466675,
        "direction_boundary": 591.360229,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2025-11-14",
        "close": 708.826416,
        "direction_boundary": 577.190247,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200672
      },
      {
        "date": "2025-11-21",
        "close": 704.937134,
        "direction_boundary": 599.862183,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20084
      },
      {
        "date": "2025-11-28",
        "close": 701.047791,
        "direction_boundary": 584.747498,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200635
      },
      {
        "date": "2025-12-05",
        "close": 702.992432,
        "direction_boundary": 581.913574,
        "core_momentum": 0.20807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199056
      },
      {
        "date": "2025-12-12",
        "close": 702.020142,
        "direction_boundary": 587.581543,
        "core_momentum": 0.194762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198833
      },
      {
        "date": "2025-12-19",
        "close": 702.992432,
        "direction_boundary": 574.356262,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198678
      },
      {
        "date": "2025-12-26",
        "close": 702.020142,
        "direction_boundary": 569.632935,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198072
      },
      {
        "date": "2026-01-02",
        "close": 718.549683,
        "direction_boundary": 569.632935,
        "core_momentum": 0.261426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120705
      },
      {
        "date": "2026-01-09",
        "close": 720.494324,
        "direction_boundary": 581.913574,
        "core_momentum": 0.238147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118909
      },
      {
        "date": "2026-01-16",
        "close": 720.494324,
        "direction_boundary": 579.07959,
        "core_momentum": 0.244206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118844
      },
      {
        "date": "2026-01-23",
        "close": 733.134583,
        "direction_boundary": 597.028198,
        "core_momentum": 0.227973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122292
      },
      {
        "date": "2026-01-30",
        "close": 734.106934,
        "direction_boundary": 609.308838,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122205
      },
      {
        "date": "2026-02-06",
        "close": 719.522034,
        "direction_boundary": 604.58551,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124108
      },
      {
        "date": "2026-02-13",
        "close": 724.383667,
        "direction_boundary": 614.032166,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123593
      },
      {
        "date": "2026-02-20",
        "close": 756.470459,
        "direction_boundary": 614.032166,
        "core_momentum": 0.231972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137587
      },
      {
        "date": "2026-02-27",
        "close": 764.249084,
        "direction_boundary": 624.423462,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138397
      },
      {
        "date": "2026-03-06",
        "close": 758.4151,
        "direction_boundary": 643.316772,
        "core_momentum": 0.178914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138417
      },
      {
        "date": "2026-03-13",
        "close": 759.387451,
        "direction_boundary": 649.929382,
        "core_momentum": 0.168415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138455
      },
      {
        "date": "2026-03-20",
        "close": 758.4151,
        "direction_boundary": 661.265442,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138066
      },
      {
        "date": "2026-03-27",
        "close": 773.0,
        "direction_boundary": 673.822632,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139916
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "direction_boundary": 571.728333,
        "core_momentum": 0.329303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138061
      },
      {
        "date": "2026-04-10",
        "close": 755.0,
        "direction_boundary": 632.012573,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129555
      },
      {
        "date": "2026-04-17",
        "close": 746.0,
        "direction_boundary": 606.732056,
        "core_momentum": 0.229538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130636
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "direction_boundary": 636.874207,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127151
      },
      {
        "date": "2026-05-01",
        "close": 736.0,
        "direction_boundary": 633.957214,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127075
      },
      {
        "date": "2026-05-08",
        "close": 754.0,
        "direction_boundary": 626.17865,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101731
      },
      {
        "date": "2026-05-15",
        "close": 721.0,
        "direction_boundary": 699.103149,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117718
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "direction_boundary": 700.0755,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117558
      },
      {
        "date": "2026-05-29",
        "close": 721.0,
        "direction_boundary": 694.241516,
        "core_momentum": 0.038543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117558
      },
      {
        "date": "2026-06-05",
        "close": 722.0,
        "direction_boundary": 706.881775,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117534
      },
      {
        "date": "2026-06-12",
        "close": 722.0,
        "direction_boundary": 702.020142,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117492
      },
      {
        "date": "2026-06-19",
        "close": 722.0,
        "direction_boundary": 698.130798,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117501
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "direction_boundary": 705.909424,
        "core_momentum": 0.022794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11746
      },
      {
        "date": "2026-07-03",
        "close": 739.0,
        "direction_boundary": 789.529541,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11746
      },
      {
        "date": "2026-07-10",
        "close": 744.0,
        "direction_boundary": 799.252808,
        "core_momentum": -0.069131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117705
      },
      {
        "date": "2026-07-17",
        "close": 764.0,
        "direction_boundary": 792.446533,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122787
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "direction_boundary": 787.5849,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133156
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 789.529541,
        "core_momentum": -0.062733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133471
      },
      {
        "date": "2026-08-07",
        "close": 740.0,
        "direction_boundary": 792.446533,
        "core_momentum": -0.066183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 457.462708,
        "volume": 45200
      },
      {
        "date": "2023-08-25",
        "close": 457.462708,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 462.95224,
        "volume": 11700
      },
      {
        "date": "2023-09-08",
        "close": 462.037323,
        "volume": 13700
      },
      {
        "date": "2023-09-15",
        "close": 461.122375,
        "volume": 19800
      },
      {
        "date": "2023-09-22",
        "close": 466.611969,
        "volume": 14100
      },
      {
        "date": "2023-09-29",
        "close": 463.867157,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 460.207458,
        "volume": 18100
      },
      {
        "date": "2023-10-13",
        "close": 458.377625,
        "volume": 13600
      },
      {
        "date": "2023-10-20",
        "close": 459.292542,
        "volume": 17500
      },
      {
        "date": "2023-10-27",
        "close": 461.122375,
        "volume": 25100
      },
      {
        "date": "2023-11-03",
        "close": 462.037323,
        "volume": 8400
      },
      {
        "date": "2023-11-10",
        "close": 460.207458,
        "volume": 18200
      },
      {
        "date": "2023-11-17",
        "close": 460.207458,
        "volume": 18800
      },
      {
        "date": "2023-11-24",
        "close": 463.867157,
        "volume": 22100
      },
      {
        "date": "2023-12-01",
        "close": 465.696991,
        "volume": 29300
      },
      {
        "date": "2023-12-08",
        "close": 463.867157,
        "volume": 14400
      },
      {
        "date": "2023-12-15",
        "close": 462.037323,
        "volume": 18900
      },
      {
        "date": "2023-12-22",
        "close": 465.696991,
        "volume": 13300
      },
      {
        "date": "2023-12-29",
        "close": 461.122375,
        "volume": 44800
      },
      {
        "date": "2024-01-05",
        "close": 468.441803,
        "volume": 20800
      },
      {
        "date": "2024-01-12",
        "close": 469.35672,
        "volume": 20900
      },
      {
        "date": "2024-01-19",
        "close": 468.441803,
        "volume": 18100
      },
      {
        "date": "2024-01-26",
        "close": 466.611969,
        "volume": 35200
      },
      {
        "date": "2024-02-02",
        "close": 477.591064,
        "volume": 21600
      },
      {
        "date": "2024-02-09",
        "close": 481.250763,
        "volume": 19400
      },
      {
        "date": "2024-02-16",
        "close": 479.420929,
        "volume": 19300
      },
      {
        "date": "2024-02-23",
        "close": 477.591064,
        "volume": 23100
      },
      {
        "date": "2024-03-01",
        "close": 482.16568,
        "volume": 19700
      },
      {
        "date": "2024-03-08",
        "close": 492.229828,
        "volume": 26800
      },
      {
        "date": "2024-03-15",
        "close": 492.229828,
        "volume": 26900
      },
      {
        "date": "2024-03-22",
        "close": 491.314941,
        "volume": 34100
      },
      {
        "date": "2024-03-29",
        "close": 497.838409,
        "volume": 57600
      },
      {
        "date": "2024-04-05",
        "close": 480.834412,
        "volume": 26400
      },
      {
        "date": "2024-04-12",
        "close": 483.668396,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 480.834412,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 479.88974,
        "volume": 25600
      },
      {
        "date": "2024-05-03",
        "close": 478.945099,
        "volume": 54400
      },
      {
        "date": "2024-05-10",
        "close": 478.000427,
        "volume": 15300
      },
      {
        "date": "2024-05-17",
        "close": 485.557739,
        "volume": 41600
      },
      {
        "date": "2024-05-24",
        "close": 488.391724,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 488.391724,
        "volume": 8600
      },
      {
        "date": "2024-06-07",
        "close": 482.723755,
        "volume": 19800
      },
      {
        "date": "2024-06-14",
        "close": 481.779083,
        "volume": 24900
      },
      {
        "date": "2024-06-21",
        "close": 482.723755,
        "volume": 49300
      },
      {
        "date": "2024-06-28",
        "close": 493.115051,
        "volume": 42400
      },
      {
        "date": "2024-07-05",
        "close": 495.004395,
        "volume": 28400
      },
      {
        "date": "2024-07-12",
        "close": 512.953003,
        "volume": 62000
      },
      {
        "date": "2024-07-19",
        "close": 529.012329,
        "volume": 93500
      },
      {
        "date": "2024-07-26",
        "close": 576.245544,
        "volume": 275900
      },
      {
        "date": "2024-08-02",
        "close": 573.41156,
        "volume": 119800
      },
      {
        "date": "2024-08-09",
        "close": 533.735657,
        "volume": 67500
      },
      {
        "date": "2024-08-16",
        "close": 551.684265,
        "volume": 59700
      },
      {
        "date": "2024-08-23",
        "close": 569.632935,
        "volume": 35000
      },
      {
        "date": "2024-08-30",
        "close": 542.23761,
        "volume": 22800
      },
      {
        "date": "2024-09-06",
        "close": 536.569641,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 542.23761,
        "volume": 23800
      },
      {
        "date": "2024-09-20",
        "close": 539.403625,
        "volume": 16800
      },
      {
        "date": "2024-09-27",
        "close": 529.012329,
        "volume": 18800
      },
      {
        "date": "2024-10-04",
        "close": 536.569641,
        "volume": 9800
      },
      {
        "date": "2024-10-11",
        "close": 545.071655,
        "volume": 10100
      },
      {
        "date": "2024-10-18",
        "close": 547.90564,
        "volume": 14200
      },
      {
        "date": "2024-10-25",
        "close": 544.126953,
        "volume": 21000
      },
      {
        "date": "2024-11-01",
        "close": 566.79895,
        "volume": 179300
      },
      {
        "date": "2024-11-08",
        "close": 591.360229,
        "volume": 114800
      },
      {
        "date": "2024-11-15",
        "close": 577.190247,
        "volume": 24500
      },
      {
        "date": "2024-11-22",
        "close": 599.862183,
        "volume": 22400
      },
      {
        "date": "2024-11-29",
        "close": 584.747498,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 581.913574,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 587.581543,
        "volume": 16300
      },
      {
        "date": "2024-12-20",
        "close": 574.356262,
        "volume": 19900
      },
      {
        "date": "2024-12-27",
        "close": 569.632935,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 569.632935,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 581.913574,
        "volume": 14500
      },
      {
        "date": "2025-01-17",
        "close": 579.07959,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 597.028198,
        "volume": 17300
      },
      {
        "date": "2025-01-31",
        "close": 609.308838,
        "volume": 13500
      },
      {
        "date": "2025-02-07",
        "close": 604.58551,
        "volume": 154900
      },
      {
        "date": "2025-02-14",
        "close": 614.032166,
        "volume": 28100
      },
      {
        "date": "2025-02-21",
        "close": 614.032166,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 624.423462,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 643.316772,
        "volume": 25500
      },
      {
        "date": "2025-03-14",
        "close": 649.929382,
        "volume": 14600
      },
      {
        "date": "2025-03-21",
        "close": 661.265442,
        "volume": 12600
      },
      {
        "date": "2025-03-28",
        "close": 673.822632,
        "volume": 25200
      },
      {
        "date": "2025-04-04",
        "close": 571.728333,
        "volume": 25700
      },
      {
        "date": "2025-04-11",
        "close": 632.012573,
        "volume": 27900
      },
      {
        "date": "2025-04-18",
        "close": 606.732056,
        "volume": 12900
      },
      {
        "date": "2025-04-25",
        "close": 636.874207,
        "volume": 16300
      },
      {
        "date": "2025-05-02",
        "close": 633.957214,
        "volume": 9100
      },
      {
        "date": "2025-05-09",
        "close": 626.17865,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 699.103149,
        "volume": 98600
      },
      {
        "date": "2025-05-23",
        "close": 700.0755,
        "volume": 46400
      },
      {
        "date": "2025-05-30",
        "close": 694.241516,
        "volume": 21300
      },
      {
        "date": "2025-06-06",
        "close": 706.881775,
        "volume": 22500
      },
      {
        "date": "2025-06-13",
        "close": 702.020142,
        "volume": 26600
      },
      {
        "date": "2025-06-20",
        "close": 698.130798,
        "volume": 11600
      },
      {
        "date": "2025-06-27",
        "close": 705.909424,
        "volume": 37600
      },
      {
        "date": "2025-07-04",
        "close": 789.529541,
        "volume": 112900
      },
      {
        "date": "2025-07-11",
        "close": 799.252808,
        "volume": 73500
      },
      {
        "date": "2025-07-18",
        "close": 792.446533,
        "volume": 135500
      },
      {
        "date": "2025-07-25",
        "close": 787.5849,
        "volume": 87300
      },
      {
        "date": "2025-08-01",
        "close": 789.529541,
        "volume": 19900
      },
      {
        "date": "2025-08-08",
        "close": 792.446533,
        "volume": 45000
      },
      {
        "date": "2025-08-15",
        "close": 779.806274,
        "volume": 46100
      },
      {
        "date": "2025-08-22",
        "close": 790.501892,
        "volume": 16900
      },
      {
        "date": "2025-08-29",
        "close": 785.640259,
        "volume": 27800
      },
      {
        "date": "2025-09-05",
        "close": 779.806274,
        "volume": 40700
      },
      {
        "date": "2025-09-12",
        "close": 778.833984,
        "volume": 34800
      },
      {
        "date": "2025-09-19",
        "close": 783.695618,
        "volume": 19100
      },
      {
        "date": "2025-09-26",
        "close": 792.446533,
        "volume": 41400
      },
      {
        "date": "2025-10-03",
        "close": 773.972351,
        "volume": 16100
      },
      {
        "date": "2025-10-10",
        "close": 747.719482,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 745.774841,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 762.304382,
        "volume": 23900
      },
      {
        "date": "2025-10-31",
        "close": 765.221375,
        "volume": 32000
      },
      {
        "date": "2025-11-07",
        "close": 721.466675,
        "volume": 43600
      },
      {
        "date": "2025-11-14",
        "close": 708.826416,
        "volume": 42300
      },
      {
        "date": "2025-11-21",
        "close": 704.937134,
        "volume": 36400
      },
      {
        "date": "2025-11-28",
        "close": 701.047791,
        "volume": 26800
      },
      {
        "date": "2025-12-05",
        "close": 702.992432,
        "volume": 28800
      },
      {
        "date": "2025-12-12",
        "close": 702.020142,
        "volume": 50400
      },
      {
        "date": "2025-12-19",
        "close": 702.992432,
        "volume": 29700
      },
      {
        "date": "2025-12-26",
        "close": 702.020142,
        "volume": 70500
      },
      {
        "date": "2026-01-02",
        "close": 718.549683,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 720.494324,
        "volume": 49900
      },
      {
        "date": "2026-01-16",
        "close": 720.494324,
        "volume": 38100
      },
      {
        "date": "2026-01-23",
        "close": 733.134583,
        "volume": 33700
      },
      {
        "date": "2026-01-30",
        "close": 734.106934,
        "volume": 14400
      },
      {
        "date": "2026-02-06",
        "close": 719.522034,
        "volume": 206200
      },
      {
        "date": "2026-02-13",
        "close": 724.383667,
        "volume": 37600
      },
      {
        "date": "2026-02-20",
        "close": 756.470459,
        "volume": 32200
      },
      {
        "date": "2026-02-27",
        "close": 764.249084,
        "volume": 39200
      },
      {
        "date": "2026-03-06",
        "close": 758.4151,
        "volume": 33400
      },
      {
        "date": "2026-03-13",
        "close": 759.387451,
        "volume": 27700
      },
      {
        "date": "2026-03-20",
        "close": 758.4151,
        "volume": 17900
      },
      {
        "date": "2026-03-27",
        "close": 773.0,
        "volume": 33000
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "volume": 19900
      },
      {
        "date": "2026-04-10",
        "close": 755.0,
        "volume": 18700
      },
      {
        "date": "2026-04-17",
        "close": 746.0,
        "volume": 22500
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "volume": 22400
      },
      {
        "date": "2026-05-01",
        "close": 736.0,
        "volume": 33400
      },
      {
        "date": "2026-05-08",
        "close": 754.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 721.0,
        "volume": 49100
      },
      {
        "date": "2026-05-22",
        "close": 725.0,
        "volume": 17100
      },
      {
        "date": "2026-05-29",
        "close": 721.0,
        "volume": 23400
      },
      {
        "date": "2026-06-05",
        "close": 722.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 722.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 722.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 739.0,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 744.0,
        "volume": 30200
      },
      {
        "date": "2026-07-17",
        "close": 764.0,
        "volume": 102600
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "volume": 57700
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 10900
      },
      {
        "date": "2026-08-07",
        "close": 740.0,
        "volume": 131800
      }
    ],
    "sharemaestro_context": {
      "trend": 740.319291,
      "fair_value": 616.477626,
      "market_activity": 10.836399,
      "market_dynamics": 0.585882,
      "relative_strength": -17.938402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00616,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.074302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.052806
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.014228
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.004024
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.014304
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.025194
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002008
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.02994
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.508863
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001353
      }
    ]
  }
}