{
  "ticker": {
    "uuid": "9e2865fd-0aae-477d-8f1d-668caa0c4fce",
    "symbol": "QDIV",
    "name": "GLOBAL X FDS S&P 500 QUALITY DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.2024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.187174,
    "boundary_margin": 0.211384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113497,
    "volatility_stability": 0.9653,
    "risk_context": 0.8811,
    "current_regime": {
      "move": 0.156296,
      "interruption": -0.071909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.099139,
        "direction_boundary": 28.810411,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140961
      },
      {
        "date": "2023-08-25",
        "close": 28.83068,
        "direction_boundary": 27.869331,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138564
      },
      {
        "date": "2023-09-01",
        "close": 29.257229,
        "direction_boundary": 26.996522,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138324
      },
      {
        "date": "2023-09-08",
        "close": 28.797174,
        "direction_boundary": 27.934839,
        "core_momentum": 0.03087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2023-09-15",
        "close": 28.822063,
        "direction_boundary": 26.736931,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116988
      },
      {
        "date": "2023-09-22",
        "close": 28.211775,
        "direction_boundary": 25.480262,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120593
      },
      {
        "date": "2023-09-29",
        "close": 28.026438,
        "direction_boundary": 24.829348,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1032
      },
      {
        "date": "2023-10-06",
        "close": 27.410903,
        "direction_boundary": 25.39097,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107086
      },
      {
        "date": "2023-10-13",
        "close": 27.797284,
        "direction_boundary": 25.544736,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107862
      },
      {
        "date": "2023-10-20",
        "close": 27.49739,
        "direction_boundary": 26.352252,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108462
      },
      {
        "date": "2023-10-27",
        "close": 26.843997,
        "direction_boundary": 27.828849,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2023-11-03",
        "close": 27.954046,
        "direction_boundary": 27.649516,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124489
      },
      {
        "date": "2023-11-10",
        "close": 27.533607,
        "direction_boundary": 29.03777,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2023-11-17",
        "close": 28.144408,
        "direction_boundary": 28.803788,
        "core_momentum": -0.022892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128854
      },
      {
        "date": "2023-11-24",
        "close": 28.312879,
        "direction_boundary": 29.574017,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127517
      },
      {
        "date": "2023-12-01",
        "close": 28.98621,
        "direction_boundary": 29.678853,
        "core_momentum": -0.023338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129433
      },
      {
        "date": "2023-12-08",
        "close": 28.919774,
        "direction_boundary": 28.679015,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2023-12-15",
        "close": 29.620693,
        "direction_boundary": 28.258637,
        "core_momentum": 0.0482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2023-12-22",
        "close": 29.854827,
        "direction_boundary": 28.492121,
        "core_momentum": 0.047827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2023-12-29",
        "close": 30.002313,
        "direction_boundary": 28.522393,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2024-01-05",
        "close": 30.023135,
        "direction_boundary": 29.402066,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118754
      },
      {
        "date": "2024-01-12",
        "close": 29.837045,
        "direction_boundary": 29.623557,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2024-01-19",
        "close": 29.615261,
        "direction_boundary": 29.090414,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2024-01-26",
        "close": 29.929811,
        "direction_boundary": 29.535194,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2024-02-02",
        "close": 29.806742,
        "direction_boundary": 29.764955,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2024-02-09",
        "close": 29.656821,
        "direction_boundary": 29.307765,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11559
      },
      {
        "date": "2024-02-16",
        "close": 30.044633,
        "direction_boundary": 29.214939,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2024-02-23",
        "close": 30.6401,
        "direction_boundary": 28.622655,
        "core_momentum": 0.070484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-03-01",
        "close": 30.656876,
        "direction_boundary": 29.078404,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-03-08",
        "close": 31.176432,
        "direction_boundary": 27.614115,
        "core_momentum": 0.129003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-03-15",
        "close": 31.37425,
        "direction_boundary": 27.241107,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2024-03-22",
        "close": 31.779885,
        "direction_boundary": 27.554567,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-03-29",
        "close": 32.41866,
        "direction_boundary": 28.808949,
        "core_momentum": 0.125298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2024-04-05",
        "close": 31.899682,
        "direction_boundary": 28.623474,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2024-04-12",
        "close": 30.982698,
        "direction_boundary": 28.941308,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-04-19",
        "close": 30.915814,
        "direction_boundary": 28.765267,
        "core_momentum": 0.074762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2024-04-26",
        "close": 31.028505,
        "direction_boundary": 28.692151,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2024-05-03",
        "close": 30.915252,
        "direction_boundary": 28.107388,
        "core_momentum": 0.099898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093843
      },
      {
        "date": "2024-05-10",
        "close": 31.598027,
        "direction_boundary": 27.772961,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092861
      },
      {
        "date": "2024-05-17",
        "close": 31.959889,
        "direction_boundary": 27.870536,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090192
      },
      {
        "date": "2024-05-24",
        "close": 31.433954,
        "direction_boundary": 27.50095,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2024-05-31",
        "close": 31.526932,
        "direction_boundary": 27.973381,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090702
      },
      {
        "date": "2024-06-07",
        "close": 31.363819,
        "direction_boundary": 28.147325,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091142
      },
      {
        "date": "2024-06-14",
        "close": 30.896404,
        "direction_boundary": 28.834807,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089333
      },
      {
        "date": "2024-06-21",
        "close": 31.454384,
        "direction_boundary": 28.052029,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091784
      },
      {
        "date": "2024-06-28",
        "close": 31.326445,
        "direction_boundary": 28.723567,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09206
      },
      {
        "date": "2024-07-05",
        "close": 31.051909,
        "direction_boundary": 28.619148,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093194
      },
      {
        "date": "2024-07-12",
        "close": 31.793849,
        "direction_boundary": 29.049332,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2024-07-19",
        "close": 32.206436,
        "direction_boundary": 29.564931,
        "core_momentum": 0.089346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2024-07-26",
        "close": 32.588259,
        "direction_boundary": 29.802633,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2024-08-02",
        "close": 32.32657,
        "direction_boundary": 29.527703,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-08-09",
        "close": 32.278948,
        "direction_boundary": 29.676176,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2024-08-16",
        "close": 32.903336,
        "direction_boundary": 29.099139,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2024-08-23",
        "close": 33.512019,
        "direction_boundary": 28.83068,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2024-08-30",
        "close": 34.013327,
        "direction_boundary": 29.257229,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2024-09-06",
        "close": 33.297118,
        "direction_boundary": 28.797174,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2024-09-13",
        "close": 33.707623,
        "direction_boundary": 28.822063,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2024-09-20",
        "close": 33.993904,
        "direction_boundary": 28.211775,
        "core_momentum": 0.204954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2024-09-27",
        "close": 34.422046,
        "direction_boundary": 28.026438,
        "core_momentum": 0.228199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-10-04",
        "close": 34.406281,
        "direction_boundary": 27.410903,
        "core_momentum": 0.255204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-10-11",
        "close": 34.529175,
        "direction_boundary": 27.797284,
        "core_momentum": 0.242178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2024-10-18",
        "close": 34.681912,
        "direction_boundary": 27.49739,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087099
      },
      {
        "date": "2024-10-25",
        "close": 34.035606,
        "direction_boundary": 26.843997,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092875
      },
      {
        "date": "2024-11-01",
        "close": 33.688502,
        "direction_boundary": 27.954046,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094338
      },
      {
        "date": "2024-11-08",
        "close": 34.714833,
        "direction_boundary": 27.533607,
        "core_momentum": 0.260817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2024-11-15",
        "close": 34.482767,
        "direction_boundary": 28.144408,
        "core_momentum": 0.225208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2024-11-22",
        "close": 35.199447,
        "direction_boundary": 28.312879,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2024-11-29",
        "close": 35.42151,
        "direction_boundary": 28.98621,
        "core_momentum": 0.222012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097255
      },
      {
        "date": "2024-12-06",
        "close": 34.507916,
        "direction_boundary": 28.919774,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2024-12-13",
        "close": 34.189864,
        "direction_boundary": 29.620693,
        "core_momentum": 0.154256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2024-12-20",
        "close": 33.155217,
        "direction_boundary": 29.854827,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112112
      },
      {
        "date": "2024-12-27",
        "close": 33.294717,
        "direction_boundary": 30.002313,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111798
      },
      {
        "date": "2025-01-03",
        "close": 33.181746,
        "direction_boundary": 30.023135,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110969
      },
      {
        "date": "2025-01-10",
        "close": 32.685576,
        "direction_boundary": 29.837045,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109236
      },
      {
        "date": "2025-01-17",
        "close": 33.719264,
        "direction_boundary": 29.615261,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115912
      },
      {
        "date": "2025-01-24",
        "close": 33.914133,
        "direction_boundary": 29.929811,
        "core_momentum": 0.133122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11517
      },
      {
        "date": "2025-01-31",
        "close": 33.661358,
        "direction_boundary": 29.806742,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115076
      },
      {
        "date": "2025-02-07",
        "close": 32.975964,
        "direction_boundary": 29.656821,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11906
      },
      {
        "date": "2025-02-14",
        "close": 33.288358,
        "direction_boundary": 30.044633,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116806
      },
      {
        "date": "2025-02-21",
        "close": 33.971096,
        "direction_boundary": 30.6401,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11744
      },
      {
        "date": "2025-02-28",
        "close": 34.237053,
        "direction_boundary": 30.656876,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11612
      },
      {
        "date": "2025-03-07",
        "close": 34.495348,
        "direction_boundary": 31.176432,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112241
      },
      {
        "date": "2025-03-14",
        "close": 33.499868,
        "direction_boundary": 31.37425,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118769
      },
      {
        "date": "2025-03-21",
        "close": 33.422634,
        "direction_boundary": 31.779885,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118129
      },
      {
        "date": "2025-03-28",
        "close": 33.414362,
        "direction_boundary": 32.41866,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1166
      },
      {
        "date": "2025-04-04",
        "close": 30.478178,
        "direction_boundary": 31.899682,
        "core_momentum": -0.044562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2025-04-11",
        "close": 31.103931,
        "direction_boundary": 30.982698,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174765
      },
      {
        "date": "2025-04-18",
        "close": 31.225339,
        "direction_boundary": 30.915814,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174717
      },
      {
        "date": "2025-04-25",
        "close": 31.585998,
        "direction_boundary": 31.028505,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174644
      },
      {
        "date": "2025-05-02",
        "close": 32.055241,
        "direction_boundary": 30.915252,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175968
      },
      {
        "date": "2025-05-09",
        "close": 31.940122,
        "direction_boundary": 31.598027,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169839
      },
      {
        "date": "2025-05-16",
        "close": 32.988055,
        "direction_boundary": 31.959889,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176699
      },
      {
        "date": "2025-05-23",
        "close": 32.073748,
        "direction_boundary": 31.433954,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177319
      },
      {
        "date": "2025-05-30",
        "close": 32.430053,
        "direction_boundary": 31.526932,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17797
      },
      {
        "date": "2025-06-06",
        "close": 32.561579,
        "direction_boundary": 31.363819,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175158
      },
      {
        "date": "2025-06-13",
        "close": 32.629926,
        "direction_boundary": 30.896404,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174954
      },
      {
        "date": "2025-06-20",
        "close": 32.489064,
        "direction_boundary": 31.454384,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169982
      },
      {
        "date": "2025-06-27",
        "close": 32.690032,
        "direction_boundary": 31.326445,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17012
      },
      {
        "date": "2025-07-04",
        "close": 33.865791,
        "direction_boundary": 31.051909,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177224
      },
      {
        "date": "2025-07-11",
        "close": 33.802322,
        "direction_boundary": 31.793849,
        "core_momentum": 0.063172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175803
      },
      {
        "date": "2025-07-18",
        "close": 33.378449,
        "direction_boundary": 32.206436,
        "core_momentum": 0.036391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171363
      },
      {
        "date": "2025-07-25",
        "close": 34.053574,
        "direction_boundary": 32.588259,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-08-01",
        "close": 32.671736,
        "direction_boundary": 32.32657,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182648
      },
      {
        "date": "2025-08-08",
        "close": 33.187174,
        "direction_boundary": 32.278948,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18185
      },
      {
        "date": "2025-08-15",
        "close": 33.682965,
        "direction_boundary": 32.903336,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182548
      },
      {
        "date": "2025-08-22",
        "close": 34.620064,
        "direction_boundary": 33.512019,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18436
      },
      {
        "date": "2025-08-29",
        "close": 34.439174,
        "direction_boundary": 34.013327,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184247
      },
      {
        "date": "2025-09-05",
        "close": 34.350767,
        "direction_boundary": 33.297118,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183979
      },
      {
        "date": "2025-09-12",
        "close": 34.286076,
        "direction_boundary": 33.707623,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2025-09-19",
        "close": 34.085456,
        "direction_boundary": 33.993904,
        "core_momentum": 0.002693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2025-09-26",
        "close": 34.25119,
        "direction_boundary": 34.422046,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179443
      },
      {
        "date": "2025-10-03",
        "close": 34.60572,
        "direction_boundary": 34.406281,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2025-10-10",
        "close": 33.218454,
        "direction_boundary": 34.529175,
        "core_momentum": -0.03796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133151
      },
      {
        "date": "2025-10-17",
        "close": 33.749395,
        "direction_boundary": 34.681912,
        "core_momentum": -0.026888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134424
      },
      {
        "date": "2025-10-24",
        "close": 34.187551,
        "direction_boundary": 34.035606,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2025-10-31",
        "close": 33.813178,
        "direction_boundary": 33.688502,
        "core_momentum": 0.003701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2025-11-07",
        "close": 33.546991,
        "direction_boundary": 34.714833,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135369
      },
      {
        "date": "2025-11-14",
        "close": 33.860882,
        "direction_boundary": 34.482767,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128635
      },
      {
        "date": "2025-11-21",
        "close": 33.637081,
        "direction_boundary": 35.199447,
        "core_momentum": -0.044386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1222
      },
      {
        "date": "2025-11-28",
        "close": 34.38934,
        "direction_boundary": 35.42151,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124807
      },
      {
        "date": "2025-12-05",
        "close": 34.34862,
        "direction_boundary": 34.507916,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124868
      },
      {
        "date": "2025-12-12",
        "close": 34.768268,
        "direction_boundary": 34.189864,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2025-12-19",
        "close": 34.339754,
        "direction_boundary": 33.155217,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2025-12-26",
        "close": 34.468407,
        "direction_boundary": 33.294717,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126901
      },
      {
        "date": "2026-01-02",
        "close": 34.459065,
        "direction_boundary": 33.181746,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117471
      },
      {
        "date": "2026-01-09",
        "close": 35.352184,
        "direction_boundary": 32.685576,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-01-16",
        "close": 35.798941,
        "direction_boundary": 33.719264,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2026-01-23",
        "close": 36.211522,
        "direction_boundary": 33.914133,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2026-01-30",
        "close": 36.378253,
        "direction_boundary": 33.661358,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2026-02-06",
        "close": 38.121745,
        "direction_boundary": 32.975964,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2026-02-13",
        "close": 38.250165,
        "direction_boundary": 33.288358,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2026-02-20",
        "close": 38.05204,
        "direction_boundary": 33.971096,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2026-02-27",
        "close": 38.075506,
        "direction_boundary": 34.237053,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2026-03-06",
        "close": 36.953616,
        "direction_boundary": 34.495348,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2026-03-13",
        "close": 36.20048,
        "direction_boundary": 33.499868,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2026-03-20",
        "close": 35.49965,
        "direction_boundary": 33.422634,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2026-03-27",
        "close": 36.429756,
        "direction_boundary": 33.414362,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2026-04-03",
        "close": 36.256756,
        "direction_boundary": 30.478178,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-04-10",
        "close": 36.340705,
        "direction_boundary": 31.103931,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2026-04-17",
        "close": 36.575633,
        "direction_boundary": 31.225339,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2026-04-24",
        "close": 36.456228,
        "direction_boundary": 31.585998,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2026-05-01",
        "close": 36.783098,
        "direction_boundary": 32.055241,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2026-05-08",
        "close": 36.405893,
        "direction_boundary": 31.940122,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114106
      },
      {
        "date": "2026-05-15",
        "close": 36.222149,
        "direction_boundary": 32.988055,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114293
      },
      {
        "date": "2026-05-22",
        "close": 37.332392,
        "direction_boundary": 32.073748,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119632
      },
      {
        "date": "2026-05-29",
        "close": 37.113635,
        "direction_boundary": 32.430053,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117435
      },
      {
        "date": "2026-06-05",
        "close": 37.150948,
        "direction_boundary": 32.561579,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2026-06-12",
        "close": 37.820124,
        "direction_boundary": 32.629926,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2026-06-19",
        "close": 36.691463,
        "direction_boundary": 32.489064,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2026-06-26",
        "close": 37.485636,
        "direction_boundary": 32.690032,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2026-07-03",
        "close": 38.06155,
        "direction_boundary": 33.865791,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2026-07-10",
        "close": 37.924229,
        "direction_boundary": 33.802322,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2026-07-17",
        "close": 38.424004,
        "direction_boundary": 33.378449,
        "core_momentum": 0.151162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2026-07-24",
        "close": 38.69699,
        "direction_boundary": 34.053574,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2026-07-31",
        "close": 39.538894,
        "direction_boundary": 32.671736,
        "core_momentum": 0.210187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2026-08-07",
        "close": 40.2024,
        "direction_boundary": 33.187174,
        "core_momentum": 0.211384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.099139,
        "volume": 86008
      },
      {
        "date": "2023-08-25",
        "close": 28.83068,
        "volume": 12556
      },
      {
        "date": "2023-09-01",
        "close": 29.257229,
        "volume": 22306
      },
      {
        "date": "2023-09-08",
        "close": 28.797174,
        "volume": 14596
      },
      {
        "date": "2023-09-15",
        "close": 28.822063,
        "volume": 20990
      },
      {
        "date": "2023-09-22",
        "close": 28.211775,
        "volume": 13436
      },
      {
        "date": "2023-09-29",
        "close": 28.026438,
        "volume": 21768
      },
      {
        "date": "2023-10-06",
        "close": 27.410903,
        "volume": 36607
      },
      {
        "date": "2023-10-13",
        "close": 27.797284,
        "volume": 32937
      },
      {
        "date": "2023-10-20",
        "close": 27.49739,
        "volume": 9562
      },
      {
        "date": "2023-10-27",
        "close": 26.843997,
        "volume": 10877
      },
      {
        "date": "2023-11-03",
        "close": 27.954046,
        "volume": 104503
      },
      {
        "date": "2023-11-10",
        "close": 27.533607,
        "volume": 7821
      },
      {
        "date": "2023-11-17",
        "close": 28.144408,
        "volume": 63558
      },
      {
        "date": "2023-11-24",
        "close": 28.312879,
        "volume": 10966
      },
      {
        "date": "2023-12-01",
        "close": 28.98621,
        "volume": 11244
      },
      {
        "date": "2023-12-08",
        "close": 28.919774,
        "volume": 94406
      },
      {
        "date": "2023-12-15",
        "close": 29.620693,
        "volume": 14087
      },
      {
        "date": "2023-12-22",
        "close": 29.854827,
        "volume": 17707
      },
      {
        "date": "2023-12-29",
        "close": 30.002313,
        "volume": 40447
      },
      {
        "date": "2024-01-05",
        "close": 30.023135,
        "volume": 103570
      },
      {
        "date": "2024-01-12",
        "close": 29.837045,
        "volume": 27874
      },
      {
        "date": "2024-01-19",
        "close": 29.615261,
        "volume": 12153
      },
      {
        "date": "2024-01-26",
        "close": 29.929811,
        "volume": 12868
      },
      {
        "date": "2024-02-02",
        "close": 29.806742,
        "volume": 18458
      },
      {
        "date": "2024-02-09",
        "close": 29.656821,
        "volume": 25313
      },
      {
        "date": "2024-02-16",
        "close": 30.044633,
        "volume": 18897
      },
      {
        "date": "2024-02-23",
        "close": 30.6401,
        "volume": 120505
      },
      {
        "date": "2024-03-01",
        "close": 30.656876,
        "volume": 94425
      },
      {
        "date": "2024-03-08",
        "close": 31.176432,
        "volume": 109482
      },
      {
        "date": "2024-03-15",
        "close": 31.37425,
        "volume": 18198
      },
      {
        "date": "2024-03-22",
        "close": 31.779885,
        "volume": 9958
      },
      {
        "date": "2024-03-29",
        "close": 32.41866,
        "volume": 5813
      },
      {
        "date": "2024-04-05",
        "close": 31.899682,
        "volume": 12420
      },
      {
        "date": "2024-04-12",
        "close": 30.982698,
        "volume": 12988
      },
      {
        "date": "2024-04-19",
        "close": 30.915814,
        "volume": 13211
      },
      {
        "date": "2024-04-26",
        "close": 31.028505,
        "volume": 10513
      },
      {
        "date": "2024-05-03",
        "close": 30.915252,
        "volume": 14758
      },
      {
        "date": "2024-05-10",
        "close": 31.598027,
        "volume": 8304
      },
      {
        "date": "2024-05-17",
        "close": 31.959889,
        "volume": 11780
      },
      {
        "date": "2024-05-24",
        "close": 31.433954,
        "volume": 58508
      },
      {
        "date": "2024-05-31",
        "close": 31.526932,
        "volume": 30567
      },
      {
        "date": "2024-06-07",
        "close": 31.363819,
        "volume": 10274
      },
      {
        "date": "2024-06-14",
        "close": 30.896404,
        "volume": 8915
      },
      {
        "date": "2024-06-21",
        "close": 31.454384,
        "volume": 5919
      },
      {
        "date": "2024-06-28",
        "close": 31.326445,
        "volume": 17466
      },
      {
        "date": "2024-07-05",
        "close": 31.051909,
        "volume": 16180
      },
      {
        "date": "2024-07-12",
        "close": 31.793849,
        "volume": 19573
      },
      {
        "date": "2024-07-19",
        "close": 32.206436,
        "volume": 14501
      },
      {
        "date": "2024-07-26",
        "close": 32.588259,
        "volume": 18378
      },
      {
        "date": "2024-08-02",
        "close": 32.32657,
        "volume": 12451
      },
      {
        "date": "2024-08-09",
        "close": 32.278948,
        "volume": 12347
      },
      {
        "date": "2024-08-16",
        "close": 32.903336,
        "volume": 15186
      },
      {
        "date": "2024-08-23",
        "close": 33.512019,
        "volume": 6252
      },
      {
        "date": "2024-08-30",
        "close": 34.013327,
        "volume": 9724
      },
      {
        "date": "2024-09-06",
        "close": 33.297118,
        "volume": 62281
      },
      {
        "date": "2024-09-13",
        "close": 33.707623,
        "volume": 7807
      },
      {
        "date": "2024-09-20",
        "close": 33.993904,
        "volume": 9687
      },
      {
        "date": "2024-09-27",
        "close": 34.422046,
        "volume": 92251
      },
      {
        "date": "2024-10-04",
        "close": 34.406281,
        "volume": 19688
      },
      {
        "date": "2024-10-11",
        "close": 34.529175,
        "volume": 17945
      },
      {
        "date": "2024-10-18",
        "close": 34.681912,
        "volume": 10281
      },
      {
        "date": "2024-10-25",
        "close": 34.035606,
        "volume": 30240
      },
      {
        "date": "2024-11-01",
        "close": 33.688502,
        "volume": 14521
      },
      {
        "date": "2024-11-08",
        "close": 34.714833,
        "volume": 51291
      },
      {
        "date": "2024-11-15",
        "close": 34.482767,
        "volume": 18282
      },
      {
        "date": "2024-11-22",
        "close": 35.199447,
        "volume": 14083
      },
      {
        "date": "2024-11-29",
        "close": 35.42151,
        "volume": 11935
      },
      {
        "date": "2024-12-06",
        "close": 34.507916,
        "volume": 14987
      },
      {
        "date": "2024-12-13",
        "close": 34.189864,
        "volume": 17336
      },
      {
        "date": "2024-12-20",
        "close": 33.155217,
        "volume": 19394
      },
      {
        "date": "2024-12-27",
        "close": 33.294717,
        "volume": 14810
      },
      {
        "date": "2025-01-03",
        "close": 33.181746,
        "volume": 16942
      },
      {
        "date": "2025-01-10",
        "close": 32.685576,
        "volume": 22194
      },
      {
        "date": "2025-01-17",
        "close": 33.719264,
        "volume": 58552
      },
      {
        "date": "2025-01-24",
        "close": 33.914133,
        "volume": 16907
      },
      {
        "date": "2025-01-31",
        "close": 33.661358,
        "volume": 23254
      },
      {
        "date": "2025-02-07",
        "close": 32.975964,
        "volume": 19813
      },
      {
        "date": "2025-02-14",
        "close": 33.288358,
        "volume": 9969
      },
      {
        "date": "2025-02-21",
        "close": 33.971096,
        "volume": 23278
      },
      {
        "date": "2025-02-28",
        "close": 34.237053,
        "volume": 9519
      },
      {
        "date": "2025-03-07",
        "close": 34.495348,
        "volume": 22646
      },
      {
        "date": "2025-03-14",
        "close": 33.499868,
        "volume": 5502
      },
      {
        "date": "2025-03-21",
        "close": 33.422634,
        "volume": 10657
      },
      {
        "date": "2025-03-28",
        "close": 33.414362,
        "volume": 16858
      },
      {
        "date": "2025-04-04",
        "close": 30.478178,
        "volume": 25876
      },
      {
        "date": "2025-04-11",
        "close": 31.103931,
        "volume": 29842
      },
      {
        "date": "2025-04-18",
        "close": 31.225339,
        "volume": 12534
      },
      {
        "date": "2025-04-25",
        "close": 31.585998,
        "volume": 16909
      },
      {
        "date": "2025-05-02",
        "close": 32.055241,
        "volume": 15328
      },
      {
        "date": "2025-05-09",
        "close": 31.940122,
        "volume": 9087
      },
      {
        "date": "2025-05-16",
        "close": 32.988055,
        "volume": 10031
      },
      {
        "date": "2025-05-23",
        "close": 32.073748,
        "volume": 29269
      },
      {
        "date": "2025-05-30",
        "close": 32.430053,
        "volume": 27283
      },
      {
        "date": "2025-06-06",
        "close": 32.561579,
        "volume": 27690
      },
      {
        "date": "2025-06-13",
        "close": 32.629926,
        "volume": 6108
      },
      {
        "date": "2025-06-20",
        "close": 32.489064,
        "volume": 6554
      },
      {
        "date": "2025-06-27",
        "close": 32.690032,
        "volume": 27342
      },
      {
        "date": "2025-07-04",
        "close": 33.865791,
        "volume": 14737
      },
      {
        "date": "2025-07-11",
        "close": 33.802322,
        "volume": 14999
      },
      {
        "date": "2025-07-18",
        "close": 33.378449,
        "volume": 12139
      },
      {
        "date": "2025-07-25",
        "close": 34.053574,
        "volume": 26546
      },
      {
        "date": "2025-08-01",
        "close": 32.671736,
        "volume": 29053
      },
      {
        "date": "2025-08-08",
        "close": 33.187174,
        "volume": 23396
      },
      {
        "date": "2025-08-15",
        "close": 33.682965,
        "volume": 40793
      },
      {
        "date": "2025-08-22",
        "close": 34.620064,
        "volume": 176769
      },
      {
        "date": "2025-08-29",
        "close": 34.439174,
        "volume": 4919
      },
      {
        "date": "2025-09-05",
        "close": 34.350767,
        "volume": 6554
      },
      {
        "date": "2025-09-12",
        "close": 34.286076,
        "volume": 8905
      },
      {
        "date": "2025-09-19",
        "close": 34.085456,
        "volume": 6243
      },
      {
        "date": "2025-09-26",
        "close": 34.25119,
        "volume": 14869
      },
      {
        "date": "2025-10-03",
        "close": 34.60572,
        "volume": 38820
      },
      {
        "date": "2025-10-10",
        "close": 33.218454,
        "volume": 8912
      },
      {
        "date": "2025-10-17",
        "close": 33.749395,
        "volume": 7822
      },
      {
        "date": "2025-10-24",
        "close": 34.187551,
        "volume": 6087
      },
      {
        "date": "2025-10-31",
        "close": 33.813178,
        "volume": 9672
      },
      {
        "date": "2025-11-07",
        "close": 33.546991,
        "volume": 13997
      },
      {
        "date": "2025-11-14",
        "close": 33.860882,
        "volume": 9700
      },
      {
        "date": "2025-11-21",
        "close": 33.637081,
        "volume": 7730
      },
      {
        "date": "2025-11-28",
        "close": 34.38934,
        "volume": 6130
      },
      {
        "date": "2025-12-05",
        "close": 34.34862,
        "volume": 4044
      },
      {
        "date": "2025-12-12",
        "close": 34.768268,
        "volume": 6604
      },
      {
        "date": "2025-12-19",
        "close": 34.339754,
        "volume": 9981
      },
      {
        "date": "2025-12-26",
        "close": 34.468407,
        "volume": 5355
      },
      {
        "date": "2026-01-02",
        "close": 34.459065,
        "volume": 8234
      },
      {
        "date": "2026-01-09",
        "close": 35.352184,
        "volume": 20634
      },
      {
        "date": "2026-01-16",
        "close": 35.798941,
        "volume": 10184
      },
      {
        "date": "2026-01-23",
        "close": 36.211522,
        "volume": 6795
      },
      {
        "date": "2026-01-30",
        "close": 36.378253,
        "volume": 10908
      },
      {
        "date": "2026-02-06",
        "close": 38.121745,
        "volume": 10039
      },
      {
        "date": "2026-02-13",
        "close": 38.250165,
        "volume": 31340
      },
      {
        "date": "2026-02-20",
        "close": 38.05204,
        "volume": 19633
      },
      {
        "date": "2026-02-27",
        "close": 38.075506,
        "volume": 4338
      },
      {
        "date": "2026-03-06",
        "close": 36.953616,
        "volume": 12194
      },
      {
        "date": "2026-03-13",
        "close": 36.20048,
        "volume": 13251
      },
      {
        "date": "2026-03-20",
        "close": 35.49965,
        "volume": 12617
      },
      {
        "date": "2026-03-27",
        "close": 36.429756,
        "volume": 3713
      },
      {
        "date": "2026-04-03",
        "close": 36.256756,
        "volume": 3276
      },
      {
        "date": "2026-04-10",
        "close": 36.340705,
        "volume": 4584
      },
      {
        "date": "2026-04-17",
        "close": 36.575633,
        "volume": 6046
      },
      {
        "date": "2026-04-24",
        "close": 36.456228,
        "volume": 16493
      },
      {
        "date": "2026-05-01",
        "close": 36.783098,
        "volume": 22250
      },
      {
        "date": "2026-05-08",
        "close": 36.405893,
        "volume": 6275
      },
      {
        "date": "2026-05-15",
        "close": 36.222149,
        "volume": 3188
      },
      {
        "date": "2026-05-22",
        "close": 37.332392,
        "volume": 5060
      },
      {
        "date": "2026-05-29",
        "close": 37.113635,
        "volume": 12808
      },
      {
        "date": "2026-06-05",
        "close": 37.150948,
        "volume": 5124
      },
      {
        "date": "2026-06-12",
        "close": 37.820124,
        "volume": 1798
      },
      {
        "date": "2026-06-19",
        "close": 36.691463,
        "volume": 3660
      },
      {
        "date": "2026-06-26",
        "close": 37.485636,
        "volume": 121652
      },
      {
        "date": "2026-07-03",
        "close": 38.06155,
        "volume": 8311
      },
      {
        "date": "2026-07-10",
        "close": 37.924229,
        "volume": 28556
      },
      {
        "date": "2026-07-17",
        "close": 38.424004,
        "volume": 4765
      },
      {
        "date": "2026-07-24",
        "close": 38.69699,
        "volume": 4426
      },
      {
        "date": "2026-07-31",
        "close": 39.538894,
        "volume": 5768
      },
      {
        "date": "2026-08-07",
        "close": 40.2024,
        "volume": 6442
      }
    ],
    "sharemaestro_context": {
      "trend": 37.24848,
      "fair_value": 33.154996,
      "market_activity": 67.995824,
      "market_dynamics": 1.027296,
      "relative_strength": -0.324244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008986,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9149,
        "conditional_difference": -0.003356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03486,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043068,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052757
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.155416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.095857
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.015983
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010951
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023896
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156296
      }
    ]
  }
}