{
  "ticker": {
    "uuid": "9e293cde-dbff-4c5b-b9db-9bbad9169a5e",
    "symbol": "FLXA",
    "name": "Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.33,
    "boundary_margin": 0.234027,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15011,
    "volatility_stability": 0.5299,
    "risk_context": 0.6662,
    "current_regime": {
      "move": 0.376107,
      "interruption": -0.19442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 25.405001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219964
      },
      {
        "date": "2025-05-09",
        "close": 25.825001,
        "direction_boundary": 24.52,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210455
      },
      {
        "date": "2025-05-16",
        "close": 27.370001,
        "direction_boundary": 24.665001,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226721
      },
      {
        "date": "2025-05-23",
        "close": 26.434999,
        "direction_boundary": 24.615,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228256
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 24.26,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229361
      },
      {
        "date": "2025-06-06",
        "close": 27.27,
        "direction_boundary": 25.040001,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230872
      },
      {
        "date": "2025-06-13",
        "close": 26.684999,
        "direction_boundary": 25.434999,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232125
      },
      {
        "date": "2025-06-20",
        "close": 26.655001,
        "direction_boundary": 25.49,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231213
      },
      {
        "date": "2025-06-27",
        "close": 27.370001,
        "direction_boundary": 25.57,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234379
      },
      {
        "date": "2025-07-04",
        "close": 27.309999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233329
      },
      {
        "date": "2025-07-11",
        "close": 27.594999,
        "direction_boundary": 25.9,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232891
      },
      {
        "date": "2025-07-18",
        "close": 27.865,
        "direction_boundary": 25.059999,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229013
      },
      {
        "date": "2025-07-25",
        "close": 28.139999,
        "direction_boundary": 24.83,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229323
      },
      {
        "date": "2025-08-01",
        "close": 27.834999,
        "direction_boundary": 24.344999,
        "core_momentum": 0.143356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22948
      },
      {
        "date": "2025-08-08",
        "close": 28.33,
        "direction_boundary": 23.905001,
        "core_momentum": 0.185108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2025-08-15",
        "close": 28.42,
        "direction_boundary": 25.045,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23073
      },
      {
        "date": "2025-08-22",
        "close": 28.639999,
        "direction_boundary": 25.285,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230999
      },
      {
        "date": "2025-08-29",
        "close": 28.25,
        "direction_boundary": 25.280001,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227831
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "direction_boundary": 24.040001,
        "core_momentum": 0.175125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200577
      },
      {
        "date": "2025-09-12",
        "close": 28.855,
        "direction_boundary": 25.27,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2025-09-19",
        "close": 28.805,
        "direction_boundary": 25.280001,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2025-09-26",
        "close": 28.790001,
        "direction_boundary": 25.855,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2025-10-03",
        "close": 29.525,
        "direction_boundary": 26.125,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2025-10-10",
        "close": 29.334999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.09459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2025-10-17",
        "close": 29.059999,
        "direction_boundary": 27.02,
        "core_momentum": 0.0755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-10-24",
        "close": 34.77,
        "direction_boundary": 26.825001,
        "core_momentum": 0.296179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2025-10-31",
        "close": 30.42,
        "direction_boundary": 26.41,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2025-11-07",
        "close": 29.045,
        "direction_boundary": 27.674999,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "direction_boundary": 27.65,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338389
      },
      {
        "date": "2025-11-21",
        "close": 28.625,
        "direction_boundary": 28.375,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337123
      },
      {
        "date": "2025-11-28",
        "close": 29.594999,
        "direction_boundary": 28.389999,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339451
      },
      {
        "date": "2025-12-05",
        "close": 29.795,
        "direction_boundary": 28.48,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2025-12-12",
        "close": 29.389999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2025-12-19",
        "close": 29.469999,
        "direction_boundary": 27.684999,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2025-12-26",
        "close": 29.700001,
        "direction_boundary": 27.775,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2026-01-02",
        "close": 29.76,
        "direction_boundary": 28.190001,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2026-01-09",
        "close": 30.445,
        "direction_boundary": 27.75,
        "core_momentum": 0.097117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2026-01-16",
        "close": 30.775,
        "direction_boundary": 28.625,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337252
      },
      {
        "date": "2026-01-23",
        "close": 30.075001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339151
      },
      {
        "date": "2026-01-30",
        "close": 29.889999,
        "direction_boundary": 28.535,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338839
      },
      {
        "date": "2026-02-06",
        "close": 29.620001,
        "direction_boundary": 28.74,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338516
      },
      {
        "date": "2026-02-13",
        "close": 29.445,
        "direction_boundary": 28.700001,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338673
      },
      {
        "date": "2026-02-20",
        "close": 30.01,
        "direction_boundary": 28.67,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339457
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "direction_boundary": 27.82,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33905
      },
      {
        "date": "2026-03-06",
        "close": 29.865,
        "direction_boundary": 25.825001,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2026-03-13",
        "close": 29.275,
        "direction_boundary": 25.905001,
        "core_momentum": 0.130091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33922
      },
      {
        "date": "2026-03-20",
        "close": 28.459999,
        "direction_boundary": 26.135,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34156
      },
      {
        "date": "2026-03-27",
        "close": 28.01,
        "direction_boundary": 25.695,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342234
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "direction_boundary": 23.315001,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343399
      },
      {
        "date": "2026-04-10",
        "close": 29.98,
        "direction_boundary": 23.190001,
        "core_momentum": 0.292799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347026
      },
      {
        "date": "2026-04-17",
        "close": 31.275,
        "direction_boundary": 23.575001,
        "core_momentum": 0.326617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 24.459999,
        "core_momentum": 0.291905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242921
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2026-05-08",
        "close": 32.255001,
        "direction_boundary": 25.825001,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2026-05-15",
        "close": 32.564999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2026-05-22",
        "close": 32.974998,
        "direction_boundary": 26.434999,
        "core_momentum": 0.247399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2026-05-29",
        "close": 33.049999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.233209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2026-06-05",
        "close": 32.869999,
        "direction_boundary": 27.27,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2026-06-12",
        "close": 33.349998,
        "direction_boundary": 26.684999,
        "core_momentum": 0.249766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "direction_boundary": 26.655001,
        "core_momentum": 0.284937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "direction_boundary": 27.370001,
        "core_momentum": 0.227621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2026-07-03",
        "close": 34.064999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.247345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2026-07-10",
        "close": 34.334999,
        "direction_boundary": 27.594999,
        "core_momentum": 0.244247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      },
      {
        "date": "2026-07-17",
        "close": 33.544998,
        "direction_boundary": 27.865,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2026-07-24",
        "close": 34.025002,
        "direction_boundary": 28.139999,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134836
      },
      {
        "date": "2026-07-31",
        "close": 33.314999,
        "direction_boundary": 27.834999,
        "core_momentum": 0.196874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2026-08-07",
        "close": 34.959999,
        "direction_boundary": 28.33,
        "core_momentum": 0.234027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 23.844999,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 24.52,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 24.665001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.615,
        "volume": 910
      },
      {
        "date": "2024-05-31",
        "close": 24.26,
        "volume": 3072
      },
      {
        "date": "2024-06-07",
        "close": 25.040001,
        "volume": 1498
      },
      {
        "date": "2024-06-14",
        "close": 25.434999,
        "volume": 1802
      },
      {
        "date": "2024-06-21",
        "close": 25.49,
        "volume": 618
      },
      {
        "date": "2024-06-28",
        "close": 25.57,
        "volume": 18885
      },
      {
        "date": "2024-07-05",
        "close": 25.360001,
        "volume": 43
      },
      {
        "date": "2024-07-12",
        "close": 25.9,
        "volume": 1299
      },
      {
        "date": "2024-07-19",
        "close": 25.059999,
        "volume": 203
      },
      {
        "date": "2024-07-26",
        "close": 24.83,
        "volume": 502
      },
      {
        "date": "2024-08-02",
        "close": 24.344999,
        "volume": 2048
      },
      {
        "date": "2024-08-09",
        "close": 23.905001,
        "volume": 821
      },
      {
        "date": "2024-08-16",
        "close": 25.045,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 25.285,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 25.280001,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 24.040001,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 25.27,
        "volume": 4138
      },
      {
        "date": "2024-09-20",
        "close": 25.280001,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 25.855,
        "volume": 1041
      },
      {
        "date": "2024-10-04",
        "close": 26.125,
        "volume": 834
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "volume": 1824
      },
      {
        "date": "2024-10-18",
        "close": 27.02,
        "volume": 4204
      },
      {
        "date": "2024-10-25",
        "close": 26.825001,
        "volume": 495
      },
      {
        "date": "2024-11-01",
        "close": 26.41,
        "volume": 94
      },
      {
        "date": "2024-11-08",
        "close": 27.674999,
        "volume": 424
      },
      {
        "date": "2024-11-15",
        "close": 27.65,
        "volume": 496
      },
      {
        "date": "2024-11-22",
        "close": 28.375,
        "volume": 140
      },
      {
        "date": "2024-11-29",
        "close": 28.389999,
        "volume": 13711
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "volume": 27
      },
      {
        "date": "2024-12-13",
        "close": 28.139999,
        "volume": 292
      },
      {
        "date": "2024-12-20",
        "close": 27.684999,
        "volume": 479
      },
      {
        "date": "2024-12-27",
        "close": 27.775,
        "volume": 419
      },
      {
        "date": "2025-01-03",
        "close": 28.190001,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "volume": 1962
      },
      {
        "date": "2025-01-17",
        "close": 28.625,
        "volume": 61
      },
      {
        "date": "2025-01-24",
        "close": 28.790001,
        "volume": 236
      },
      {
        "date": "2025-01-31",
        "close": 28.535,
        "volume": 743
      },
      {
        "date": "2025-02-07",
        "close": 28.74,
        "volume": 488
      },
      {
        "date": "2025-02-14",
        "close": 28.700001,
        "volume": 176
      },
      {
        "date": "2025-02-21",
        "close": 28.67,
        "volume": 1121
      },
      {
        "date": "2025-02-28",
        "close": 27.82,
        "volume": 1606
      },
      {
        "date": "2025-03-07",
        "close": 25.825001,
        "volume": 2487
      },
      {
        "date": "2025-03-14",
        "close": 25.905001,
        "volume": 1231
      },
      {
        "date": "2025-03-21",
        "close": 26.135,
        "volume": 560
      },
      {
        "date": "2025-03-28",
        "close": 25.695,
        "volume": 127
      },
      {
        "date": "2025-04-04",
        "close": 23.315001,
        "volume": 1020
      },
      {
        "date": "2025-04-11",
        "close": 23.190001,
        "volume": 1021
      },
      {
        "date": "2025-04-18",
        "close": 23.575001,
        "volume": 2548
      },
      {
        "date": "2025-04-25",
        "close": 24.459999,
        "volume": 14429
      },
      {
        "date": "2025-05-02",
        "close": 25.405001,
        "volume": 1135
      },
      {
        "date": "2025-05-09",
        "close": 25.825001,
        "volume": 954
      },
      {
        "date": "2025-05-16",
        "close": 27.370001,
        "volume": 950
      },
      {
        "date": "2025-05-23",
        "close": 26.434999,
        "volume": 614
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 12745
      },
      {
        "date": "2025-06-06",
        "close": 27.27,
        "volume": 548
      },
      {
        "date": "2025-06-13",
        "close": 26.684999,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 26.655001,
        "volume": 72
      },
      {
        "date": "2025-06-27",
        "close": 27.370001,
        "volume": 874
      },
      {
        "date": "2025-07-04",
        "close": 27.309999,
        "volume": 985
      },
      {
        "date": "2025-07-11",
        "close": 27.594999,
        "volume": 19812
      },
      {
        "date": "2025-07-18",
        "close": 27.865,
        "volume": 702
      },
      {
        "date": "2025-07-25",
        "close": 28.139999,
        "volume": 2792
      },
      {
        "date": "2025-08-01",
        "close": 27.834999,
        "volume": 338
      },
      {
        "date": "2025-08-08",
        "close": 28.33,
        "volume": 548
      },
      {
        "date": "2025-08-15",
        "close": 28.42,
        "volume": 145
      },
      {
        "date": "2025-08-22",
        "close": 28.639999,
        "volume": 1589
      },
      {
        "date": "2025-08-29",
        "close": 28.25,
        "volume": 616
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "volume": 955
      },
      {
        "date": "2025-09-12",
        "close": 28.855,
        "volume": 4077
      },
      {
        "date": "2025-09-19",
        "close": 28.805,
        "volume": 2116
      },
      {
        "date": "2025-09-26",
        "close": 28.790001,
        "volume": 739
      },
      {
        "date": "2025-10-03",
        "close": 29.525,
        "volume": 1142
      },
      {
        "date": "2025-10-10",
        "close": 29.334999,
        "volume": 4166
      },
      {
        "date": "2025-10-17",
        "close": 29.059999,
        "volume": 3861
      },
      {
        "date": "2025-10-24",
        "close": 34.77,
        "volume": 7815
      },
      {
        "date": "2025-10-31",
        "close": 30.42,
        "volume": 1264
      },
      {
        "date": "2025-11-07",
        "close": 29.045,
        "volume": 3741
      },
      {
        "date": "2025-11-14",
        "close": 29.455,
        "volume": 2382
      },
      {
        "date": "2025-11-21",
        "close": 28.625,
        "volume": 7015
      },
      {
        "date": "2025-11-28",
        "close": 29.594999,
        "volume": 1514
      },
      {
        "date": "2025-12-05",
        "close": 29.795,
        "volume": 653
      },
      {
        "date": "2025-12-12",
        "close": 29.389999,
        "volume": 2269
      },
      {
        "date": "2025-12-19",
        "close": 29.469999,
        "volume": 8300
      },
      {
        "date": "2025-12-26",
        "close": 29.700001,
        "volume": 191
      },
      {
        "date": "2026-01-02",
        "close": 29.76,
        "volume": 1597
      },
      {
        "date": "2026-01-09",
        "close": 30.445,
        "volume": 1875
      },
      {
        "date": "2026-01-16",
        "close": 30.775,
        "volume": 1426
      },
      {
        "date": "2026-01-23",
        "close": 30.075001,
        "volume": 9201
      },
      {
        "date": "2026-01-30",
        "close": 29.889999,
        "volume": 1652
      },
      {
        "date": "2026-02-06",
        "close": 29.620001,
        "volume": 4940
      },
      {
        "date": "2026-02-13",
        "close": 29.445,
        "volume": 5045
      },
      {
        "date": "2026-02-20",
        "close": 30.01,
        "volume": 3944
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "volume": 1156
      },
      {
        "date": "2026-03-06",
        "close": 29.865,
        "volume": 8758
      },
      {
        "date": "2026-03-13",
        "close": 29.275,
        "volume": 12704
      },
      {
        "date": "2026-03-20",
        "close": 28.459999,
        "volume": 2277
      },
      {
        "date": "2026-03-27",
        "close": 28.01,
        "volume": 6179
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "volume": 10860
      },
      {
        "date": "2026-04-10",
        "close": 29.98,
        "volume": 4685
      },
      {
        "date": "2026-04-17",
        "close": 31.275,
        "volume": 8196
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 25905
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "volume": 6534
      },
      {
        "date": "2026-05-08",
        "close": 32.255001,
        "volume": 13331
      },
      {
        "date": "2026-05-15",
        "close": 32.564999,
        "volume": 17170
      },
      {
        "date": "2026-05-22",
        "close": 32.974998,
        "volume": 7523
      },
      {
        "date": "2026-05-29",
        "close": 33.049999,
        "volume": 4435
      },
      {
        "date": "2026-06-05",
        "close": 32.869999,
        "volume": 337
      },
      {
        "date": "2026-06-12",
        "close": 33.349998,
        "volume": 3198
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "volume": 1717
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "volume": 3254
      },
      {
        "date": "2026-07-03",
        "close": 34.064999,
        "volume": 433
      },
      {
        "date": "2026-07-10",
        "close": 34.334999,
        "volume": 23845
      },
      {
        "date": "2026-07-17",
        "close": 33.544998,
        "volume": 4544
      },
      {
        "date": "2026-07-24",
        "close": 34.025002,
        "volume": 5496
      },
      {
        "date": "2026-07-31",
        "close": 33.314999,
        "volume": 2355
      },
      {
        "date": "2026-08-07",
        "close": 34.959999,
        "volume": 9751
      }
    ],
    "sharemaestro_context": {
      "trend": 31.582666,
      "fair_value": 28.259958,
      "market_activity": 48.768592,
      "market_dynamics": 0.470488,
      "relative_strength": 5.389906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016635,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018541,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.014556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376107
      }
    ]
  }
}