{
  "ticker": {
    "uuid": "9e2b6c1f-acb1-494a-b202-7c62e3cc5f50",
    "symbol": "GGB",
    "name": "Gerdau SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.887327,
    "boundary_margin": 0.710925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.430907,
    "volatility_stability": 1.1154,
    "risk_context": 0.2321,
    "current_regime": {
      "move": 0.52536,
      "interruption": -0.258234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.734284,
        "direction_boundary": 2.899376,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358993
      },
      {
        "date": "2023-08-25",
        "close": 3.76334,
        "direction_boundary": 2.987618,
        "core_momentum": 0.259646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35777
      },
      {
        "date": "2023-09-01",
        "close": 3.920146,
        "direction_boundary": 2.924588,
        "core_momentum": 0.34041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357603
      },
      {
        "date": "2023-09-08",
        "close": 3.76334,
        "direction_boundary": 3.019133,
        "core_momentum": 0.246497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339273
      },
      {
        "date": "2023-09-15",
        "close": 3.912679,
        "direction_boundary": 2.767013,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323681
      },
      {
        "date": "2023-09-22",
        "close": 3.651336,
        "direction_boundary": 2.930891,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338537
      },
      {
        "date": "2023-09-29",
        "close": 3.561732,
        "direction_boundary": 2.848952,
        "core_momentum": 0.25019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332453
      },
      {
        "date": "2023-10-06",
        "close": 3.277989,
        "direction_boundary": 3.07586,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345948
      },
      {
        "date": "2023-10-13",
        "close": 3.292922,
        "direction_boundary": 2.993921,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297237
      },
      {
        "date": "2023-10-20",
        "close": 3.180918,
        "direction_boundary": 3.277556,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2023-10-27",
        "close": 3.255588,
        "direction_boundary": 3.038042,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286588
      },
      {
        "date": "2023-11-03",
        "close": 3.487063,
        "direction_boundary": 3.359494,
        "core_momentum": 0.037973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303649
      },
      {
        "date": "2023-11-10",
        "close": 3.599067,
        "direction_boundary": 3.68725,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2023-11-17",
        "close": 3.748406,
        "direction_boundary": 3.523372,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311098
      },
      {
        "date": "2023-11-24",
        "close": 3.512098,
        "direction_boundary": 3.765603,
        "core_momentum": -0.067321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2023-12-01",
        "close": 3.466388,
        "direction_boundary": 4.077707,
        "core_momentum": -0.149917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319094
      },
      {
        "date": "2023-12-08",
        "close": 3.474006,
        "direction_boundary": 4.064137,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316642
      },
      {
        "date": "2023-12-15",
        "close": 3.603519,
        "direction_boundary": 3.853806,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316753
      },
      {
        "date": "2023-12-22",
        "close": 3.710178,
        "direction_boundary": 3.813097,
        "core_momentum": -0.026991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318559
      },
      {
        "date": "2023-12-29",
        "close": 3.694941,
        "direction_boundary": 3.758818,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318582
      },
      {
        "date": "2024-01-05",
        "close": 3.618756,
        "direction_boundary": 3.948794,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317063
      },
      {
        "date": "2024-01-12",
        "close": 3.35973,
        "direction_boundary": 4.335532,
        "core_momentum": -0.225071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322461
      },
      {
        "date": "2024-01-19",
        "close": 3.268308,
        "direction_boundary": 4.355887,
        "core_momentum": -0.24968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322983
      },
      {
        "date": "2024-01-26",
        "close": 3.382585,
        "direction_boundary": 4.308392,
        "core_momentum": -0.214885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317311
      },
      {
        "date": "2024-02-02",
        "close": 3.291164,
        "direction_boundary": 4.125201,
        "core_momentum": -0.202181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315517
      },
      {
        "date": "2024-02-09",
        "close": 3.222598,
        "direction_boundary": 3.697754,
        "core_momentum": -0.128499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2024-02-16",
        "close": 3.230216,
        "direction_boundary": 3.758818,
        "core_momentum": -0.14063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2024-02-23",
        "close": 3.26069,
        "direction_boundary": 3.6774,
        "core_momentum": -0.113316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2024-03-01",
        "close": 3.420677,
        "direction_boundary": 3.833452,
        "core_momentum": -0.107677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2024-03-08",
        "close": 3.245061,
        "direction_boundary": 3.507778,
        "core_momentum": -0.074896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2024-03-15",
        "close": 3.183833,
        "direction_boundary": 3.255461,
        "core_momentum": -0.022002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2024-03-22",
        "close": 3.290981,
        "direction_boundary": 3.353603,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2024-03-29",
        "close": 3.382823,
        "direction_boundary": 3.540314,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2024-04-05",
        "close": 3.44405,
        "direction_boundary": 3.375147,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254743
      },
      {
        "date": "2024-04-12",
        "close": 3.306288,
        "direction_boundary": 3.813198,
        "core_momentum": -0.132936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261481
      },
      {
        "date": "2024-04-19",
        "close": 3.361393,
        "direction_boundary": 3.547495,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25747
      },
      {
        "date": "2024-04-26",
        "close": 3.315473,
        "direction_boundary": 3.583401,
        "core_momentum": -0.074769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256517
      },
      {
        "date": "2024-05-03",
        "close": 3.489971,
        "direction_boundary": 3.569038,
        "core_momentum": -0.022154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2483
      },
      {
        "date": "2024-05-10",
        "close": 3.361393,
        "direction_boundary": 3.51877,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249225
      },
      {
        "date": "2024-05-17",
        "close": 3.577225,
        "direction_boundary": 3.506852,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258348
      },
      {
        "date": "2024-05-24",
        "close": 3.353649,
        "direction_boundary": 3.660919,
        "core_momentum": -0.083932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258065
      },
      {
        "date": "2024-05-31",
        "close": 3.223229,
        "direction_boundary": 3.690265,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2024-06-07",
        "close": 2.943758,
        "direction_boundary": 3.78564,
        "core_momentum": -0.222388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28965
      },
      {
        "date": "2024-06-14",
        "close": 2.915811,
        "direction_boundary": 3.925033,
        "core_momentum": -0.257124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2024-06-21",
        "close": 3.018284,
        "direction_boundary": 3.836995,
        "core_momentum": -0.213373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2024-06-28",
        "close": 3.074178,
        "direction_boundary": 3.829659,
        "core_momentum": -0.197271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2024-07-05",
        "close": 3.055547,
        "direction_boundary": 3.93237,
        "core_momentum": -0.222976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2024-07-12",
        "close": 3.120757,
        "direction_boundary": 4.130456,
        "core_momentum": -0.244452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2024-07-19",
        "close": 3.130072,
        "direction_boundary": 4.152465,
        "core_momentum": -0.246214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268796
      },
      {
        "date": "2024-07-26",
        "close": 3.008968,
        "direction_boundary": 4.37256,
        "core_momentum": -0.311852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2024-08-02",
        "close": 2.841286,
        "direction_boundary": 4.203821,
        "core_momentum": -0.324118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2024-08-09",
        "close": 2.943758,
        "direction_boundary": 3.800313,
        "core_momentum": -0.225391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2024-08-16",
        "close": 2.953905,
        "direction_boundary": 3.734284,
        "core_momentum": -0.208977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2024-08-23",
        "close": 3.132077,
        "direction_boundary": 3.76334,
        "core_momentum": -0.16774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293968
      },
      {
        "date": "2024-08-30",
        "close": 3.057058,
        "direction_boundary": 3.920146,
        "core_momentum": -0.220167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28663
      },
      {
        "date": "2024-09-06",
        "close": 3.057058,
        "direction_boundary": 3.76334,
        "core_momentum": -0.187674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278027
      },
      {
        "date": "2024-09-13",
        "close": 3.16021,
        "direction_boundary": 3.912679,
        "core_momentum": -0.192316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2024-09-20",
        "close": 3.057058,
        "direction_boundary": 3.651336,
        "core_momentum": -0.162756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280434
      },
      {
        "date": "2024-09-27",
        "close": 3.263362,
        "direction_boundary": 3.561732,
        "core_momentum": -0.083771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293217
      },
      {
        "date": "2024-10-04",
        "close": 3.282117,
        "direction_boundary": 3.277989,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292095
      },
      {
        "date": "2024-10-11",
        "close": 3.094567,
        "direction_boundary": 3.292922,
        "core_momentum": -0.060237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2024-10-18",
        "close": 3.000793,
        "direction_boundary": 3.180918,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2024-10-25",
        "close": 2.925773,
        "direction_boundary": 3.255588,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2024-11-01",
        "close": 2.888263,
        "direction_boundary": 3.487063,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289234
      },
      {
        "date": "2024-11-08",
        "close": 3.347759,
        "direction_boundary": 3.599067,
        "core_momentum": -0.069826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356629
      },
      {
        "date": "2024-11-15",
        "close": 3.244607,
        "direction_boundary": 3.748406,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347371
      },
      {
        "date": "2024-11-22",
        "close": 3.228487,
        "direction_boundary": 3.512098,
        "core_momentum": -0.080753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336165
      },
      {
        "date": "2024-11-29",
        "close": 3.199916,
        "direction_boundary": 3.466388,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331852
      },
      {
        "date": "2024-12-06",
        "close": 3.190392,
        "direction_boundary": 3.474006,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305283
      },
      {
        "date": "2024-12-13",
        "close": 3.10468,
        "direction_boundary": 3.603519,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307724
      },
      {
        "date": "2024-12-20",
        "close": 2.961827,
        "direction_boundary": 3.710178,
        "core_momentum": -0.201702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311482
      },
      {
        "date": "2024-12-27",
        "close": 2.771356,
        "direction_boundary": 3.694941,
        "core_momentum": -0.249959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323086
      },
      {
        "date": "2025-01-03",
        "close": 2.666597,
        "direction_boundary": 3.618756,
        "core_momentum": -0.263118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326621
      },
      {
        "date": "2025-01-10",
        "close": 2.590408,
        "direction_boundary": 3.35973,
        "core_momentum": -0.228983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325925
      },
      {
        "date": "2025-01-17",
        "close": 2.695167,
        "direction_boundary": 3.268308,
        "core_momentum": -0.175363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2025-01-24",
        "close": 2.790403,
        "direction_boundary": 3.382585,
        "core_momentum": -0.175068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2025-01-31",
        "close": 2.771356,
        "direction_boundary": 3.291164,
        "core_momentum": -0.15794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323712
      },
      {
        "date": "2025-02-07",
        "close": 2.714214,
        "direction_boundary": 3.222598,
        "core_momentum": -0.157756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2025-02-14",
        "close": 2.933256,
        "direction_boundary": 3.230216,
        "core_momentum": -0.091932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339432
      },
      {
        "date": "2025-02-21",
        "close": 2.685644,
        "direction_boundary": 3.26069,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34942
      },
      {
        "date": "2025-02-28",
        "close": 2.695167,
        "direction_boundary": 3.420677,
        "core_momentum": -0.212095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348629
      },
      {
        "date": "2025-03-07",
        "close": 2.826154,
        "direction_boundary": 3.245061,
        "core_momentum": -0.129091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35608
      },
      {
        "date": "2025-03-14",
        "close": 2.816574,
        "direction_boundary": 3.183833,
        "core_momentum": -0.115351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2025-03-21",
        "close": 2.835735,
        "direction_boundary": 3.290981,
        "core_momentum": -0.138331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350061
      },
      {
        "date": "2025-03-28",
        "close": 2.797414,
        "direction_boundary": 3.382823,
        "core_momentum": -0.173053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336143
      },
      {
        "date": "2025-04-04",
        "close": 2.462107,
        "direction_boundary": 3.44405,
        "core_momentum": -0.285113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2025-04-11",
        "close": 2.366306,
        "direction_boundary": 3.306288,
        "core_momentum": -0.284301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371542
      },
      {
        "date": "2025-04-18",
        "close": 2.433367,
        "direction_boundary": 3.361393,
        "core_momentum": -0.276084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2025-04-25",
        "close": 2.548329,
        "direction_boundary": 3.315473,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380476
      },
      {
        "date": "2025-05-02",
        "close": 2.510008,
        "direction_boundary": 3.489971,
        "core_momentum": -0.280794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380578
      },
      {
        "date": "2025-05-09",
        "close": 2.510008,
        "direction_boundary": 3.361393,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2025-05-16",
        "close": 2.713508,
        "direction_boundary": 3.577225,
        "core_momentum": -0.241449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332416
      },
      {
        "date": "2025-05-23",
        "close": 2.616941,
        "direction_boundary": 3.353649,
        "core_momentum": -0.219674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2025-05-30",
        "close": 2.539689,
        "direction_boundary": 3.223229,
        "core_momentum": -0.212067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2025-06-06",
        "close": 2.868013,
        "direction_boundary": 2.943758,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381895
      },
      {
        "date": "2025-06-13",
        "close": 2.887327,
        "direction_boundary": 2.915811,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380682
      },
      {
        "date": "2025-06-20",
        "close": 2.761791,
        "direction_boundary": 3.018284,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380081
      },
      {
        "date": "2025-06-27",
        "close": 2.771447,
        "direction_boundary": 3.074178,
        "core_momentum": -0.098475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368817
      },
      {
        "date": "2025-07-04",
        "close": 3.022519,
        "direction_boundary": 3.055547,
        "core_momentum": -0.010809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383262
      },
      {
        "date": "2025-07-11",
        "close": 2.87767,
        "direction_boundary": 3.120757,
        "core_momentum": -0.077894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387801
      },
      {
        "date": "2025-07-18",
        "close": 2.752134,
        "direction_boundary": 3.130072,
        "core_momentum": -0.120744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389926
      },
      {
        "date": "2025-07-25",
        "close": 2.945266,
        "direction_boundary": 3.008968,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398296
      },
      {
        "date": "2025-08-01",
        "close": 2.761791,
        "direction_boundary": 2.841286,
        "core_momentum": -0.027979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408709
      },
      {
        "date": "2025-08-08",
        "close": 2.887327,
        "direction_boundary": 2.943758,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412109
      },
      {
        "date": "2025-08-15",
        "close": 2.888462,
        "direction_boundary": 2.953905,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397572
      },
      {
        "date": "2025-08-22",
        "close": 2.898188,
        "direction_boundary": 3.132077,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376964
      },
      {
        "date": "2025-08-29",
        "close": 2.995442,
        "direction_boundary": 3.057058,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379267
      },
      {
        "date": "2025-09-05",
        "close": 3.112148,
        "direction_boundary": 3.057058,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377366
      },
      {
        "date": "2025-09-12",
        "close": 2.946815,
        "direction_boundary": 3.16021,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385874
      },
      {
        "date": "2025-09-19",
        "close": 3.024619,
        "direction_boundary": 3.057058,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387302
      },
      {
        "date": "2025-09-26",
        "close": 2.985717,
        "direction_boundary": 3.263362,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387248
      },
      {
        "date": "2025-10-03",
        "close": 3.180226,
        "direction_boundary": 3.282117,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347292
      },
      {
        "date": "2025-10-10",
        "close": 3.063521,
        "direction_boundary": 3.094567,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34665
      },
      {
        "date": "2025-10-17",
        "close": 3.238579,
        "direction_boundary": 3.000793,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351602
      },
      {
        "date": "2025-10-24",
        "close": 3.277481,
        "direction_boundary": 2.925773,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2025-10-31",
        "close": 3.394186,
        "direction_boundary": 2.888263,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2025-11-07",
        "close": 3.47199,
        "direction_boundary": 3.347759,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2025-11-14",
        "close": 3.492472,
        "direction_boundary": 3.244607,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2025-11-21",
        "close": 3.354352,
        "direction_boundary": 3.228487,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335789
      },
      {
        "date": "2025-11-28",
        "close": 3.551667,
        "direction_boundary": 3.199916,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337018
      },
      {
        "date": "2025-12-05",
        "close": 3.433278,
        "direction_boundary": 3.190392,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2025-12-12",
        "close": 3.600995,
        "direction_boundary": 3.10468,
        "core_momentum": 0.15986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309316
      },
      {
        "date": "2025-12-19",
        "close": 3.600995,
        "direction_boundary": 2.961827,
        "core_momentum": 0.215802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2025-12-26",
        "close": 3.699653,
        "direction_boundary": 2.771356,
        "core_momentum": 0.334961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2026-01-02",
        "close": 3.72925,
        "direction_boundary": 2.666597,
        "core_momentum": 0.398505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280364
      },
      {
        "date": "2026-01-09",
        "close": 3.896968,
        "direction_boundary": 2.590408,
        "core_momentum": 0.504384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271983
      },
      {
        "date": "2026-01-16",
        "close": 4.104148,
        "direction_boundary": 2.695167,
        "core_momentum": 0.522781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2026-01-23",
        "close": 4.360657,
        "direction_boundary": 2.790403,
        "core_momentum": 0.562734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2026-01-30",
        "close": 4.212671,
        "direction_boundary": 2.771356,
        "core_momentum": 0.520076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2026-02-06",
        "close": 4.163343,
        "direction_boundary": 2.714214,
        "core_momentum": 0.533904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2026-02-13",
        "close": 4.064685,
        "direction_boundary": 2.933256,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2026-02-20",
        "close": 4.114014,
        "direction_boundary": 2.685644,
        "core_momentum": 0.531854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250996
      },
      {
        "date": "2026-02-27",
        "close": 3.985759,
        "direction_boundary": 2.695167,
        "core_momentum": 0.478854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2026-03-06",
        "close": 3.512204,
        "direction_boundary": 2.826154,
        "core_momentum": 0.24275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316569
      },
      {
        "date": "2026-03-13",
        "close": 3.274275,
        "direction_boundary": 2.816574,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323061
      },
      {
        "date": "2026-03-20",
        "close": 3.234587,
        "direction_boundary": 2.835735,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322204
      },
      {
        "date": "2026-03-27",
        "close": 3.393339,
        "direction_boundary": 2.797414,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32735
      },
      {
        "date": "2026-04-03",
        "close": 3.750533,
        "direction_boundary": 2.462107,
        "core_momentum": 0.523302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344082
      },
      {
        "date": "2026-04-10",
        "close": 4.197025,
        "direction_boundary": 2.366306,
        "core_momentum": 0.773661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2026-04-17",
        "close": 4.266479,
        "direction_boundary": 2.433367,
        "core_momentum": 0.753323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2026-04-24",
        "close": 4.276401,
        "direction_boundary": 2.548329,
        "core_momentum": 0.67812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362817
      },
      {
        "date": "2026-05-01",
        "close": 4.474842,
        "direction_boundary": 2.510008,
        "core_momentum": 0.7828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364513
      },
      {
        "date": "2026-05-08",
        "close": 4.812192,
        "direction_boundary": 2.510008,
        "core_momentum": 0.917202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 2.713508,
        "core_momentum": 0.695223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382684
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 2.616941,
        "core_momentum": 0.815096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376532
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 2.539689,
        "core_momentum": 0.77187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 2.868013,
        "core_momentum": 0.600411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377357
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 2.887327,
        "core_momentum": 0.64512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375211
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "direction_boundary": 2.761791,
        "core_momentum": 0.50989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42302
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 2.771447,
        "core_momentum": 0.497413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422104
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 3.022519,
        "core_momentum": 0.346559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 2.87767,
        "core_momentum": 0.563765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441054
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 2.752134,
        "core_momentum": 0.715033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440236
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "direction_boundary": 2.945266,
        "core_momentum": 0.633129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433514
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "direction_boundary": 2.761791,
        "core_momentum": 0.795936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431422
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 2.887327,
        "core_momentum": 0.710925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.734284,
        "volume": 41437629
      },
      {
        "date": "2023-08-25",
        "close": 3.76334,
        "volume": 28452034
      },
      {
        "date": "2023-09-01",
        "close": 3.920146,
        "volume": 30695888
      },
      {
        "date": "2023-09-08",
        "close": 3.76334,
        "volume": 28120629
      },
      {
        "date": "2023-09-15",
        "close": 3.912679,
        "volume": 31882679
      },
      {
        "date": "2023-09-22",
        "close": 3.651336,
        "volume": 24834542
      },
      {
        "date": "2023-09-29",
        "close": 3.561732,
        "volume": 34158769
      },
      {
        "date": "2023-10-06",
        "close": 3.277989,
        "volume": 28692288
      },
      {
        "date": "2023-10-13",
        "close": 3.292922,
        "volume": 29029767
      },
      {
        "date": "2023-10-20",
        "close": 3.180918,
        "volume": 23942775
      },
      {
        "date": "2023-10-27",
        "close": 3.255588,
        "volume": 26305476
      },
      {
        "date": "2023-11-03",
        "close": 3.487063,
        "volume": 27111803
      },
      {
        "date": "2023-11-10",
        "close": 3.599067,
        "volume": 34209776
      },
      {
        "date": "2023-11-17",
        "close": 3.748406,
        "volume": 29119276
      },
      {
        "date": "2023-11-24",
        "close": 3.512098,
        "volume": 17967233
      },
      {
        "date": "2023-12-01",
        "close": 3.466388,
        "volume": 37727643
      },
      {
        "date": "2023-12-08",
        "close": 3.474006,
        "volume": 33914534
      },
      {
        "date": "2023-12-15",
        "close": 3.603519,
        "volume": 25628582
      },
      {
        "date": "2023-12-22",
        "close": 3.710178,
        "volume": 27249346
      },
      {
        "date": "2023-12-29",
        "close": 3.694941,
        "volume": 12172081
      },
      {
        "date": "2024-01-05",
        "close": 3.618756,
        "volume": 16782359
      },
      {
        "date": "2024-01-12",
        "close": 3.35973,
        "volume": 36648107
      },
      {
        "date": "2024-01-19",
        "close": 3.268308,
        "volume": 24334097
      },
      {
        "date": "2024-01-26",
        "close": 3.382585,
        "volume": 24736927
      },
      {
        "date": "2024-02-02",
        "close": 3.291164,
        "volume": 28634411
      },
      {
        "date": "2024-02-09",
        "close": 3.222598,
        "volume": 21394796
      },
      {
        "date": "2024-02-16",
        "close": 3.230216,
        "volume": 29637719
      },
      {
        "date": "2024-02-23",
        "close": 3.26069,
        "volume": 34523575
      },
      {
        "date": "2024-03-01",
        "close": 3.420677,
        "volume": 33036809
      },
      {
        "date": "2024-03-08",
        "close": 3.245061,
        "volume": 32248953
      },
      {
        "date": "2024-03-15",
        "close": 3.183833,
        "volume": 46896307
      },
      {
        "date": "2024-03-22",
        "close": 3.290981,
        "volume": 28872811
      },
      {
        "date": "2024-03-29",
        "close": 3.382823,
        "volume": 17914681
      },
      {
        "date": "2024-04-05",
        "close": 3.44405,
        "volume": 41261201
      },
      {
        "date": "2024-04-12",
        "close": 3.306288,
        "volume": 33435585
      },
      {
        "date": "2024-04-19",
        "close": 3.361393,
        "volume": 55914082
      },
      {
        "date": "2024-04-26",
        "close": 3.315473,
        "volume": 60660379
      },
      {
        "date": "2024-05-03",
        "close": 3.489971,
        "volume": 59255591
      },
      {
        "date": "2024-05-10",
        "close": 3.361393,
        "volume": 37065437
      },
      {
        "date": "2024-05-17",
        "close": 3.577225,
        "volume": 79292778
      },
      {
        "date": "2024-05-24",
        "close": 3.353649,
        "volume": 49450485
      },
      {
        "date": "2024-05-31",
        "close": 3.223229,
        "volume": 26210356
      },
      {
        "date": "2024-06-07",
        "close": 2.943758,
        "volume": 32281306
      },
      {
        "date": "2024-06-14",
        "close": 2.915811,
        "volume": 35412857
      },
      {
        "date": "2024-06-21",
        "close": 3.018284,
        "volume": 22627038
      },
      {
        "date": "2024-06-28",
        "close": 3.074178,
        "volume": 44677603
      },
      {
        "date": "2024-07-05",
        "close": 3.055547,
        "volume": 15217198
      },
      {
        "date": "2024-07-12",
        "close": 3.120757,
        "volume": 25759712
      },
      {
        "date": "2024-07-19",
        "close": 3.130072,
        "volume": 28530790
      },
      {
        "date": "2024-07-26",
        "close": 3.008968,
        "volume": 36071599
      },
      {
        "date": "2024-08-02",
        "close": 2.841286,
        "volume": 30692700
      },
      {
        "date": "2024-08-09",
        "close": 2.943758,
        "volume": 42056181
      },
      {
        "date": "2024-08-16",
        "close": 2.953905,
        "volume": 25648350
      },
      {
        "date": "2024-08-23",
        "close": 3.132077,
        "volume": 33941636
      },
      {
        "date": "2024-08-30",
        "close": 3.057058,
        "volume": 22034812
      },
      {
        "date": "2024-09-06",
        "close": 3.057058,
        "volume": 19251620
      },
      {
        "date": "2024-09-13",
        "close": 3.16021,
        "volume": 29899175
      },
      {
        "date": "2024-09-20",
        "close": 3.057058,
        "volume": 46168711
      },
      {
        "date": "2024-09-27",
        "close": 3.263362,
        "volume": 51796405
      },
      {
        "date": "2024-10-04",
        "close": 3.282117,
        "volume": 34531507
      },
      {
        "date": "2024-10-11",
        "close": 3.094567,
        "volume": 67798889
      },
      {
        "date": "2024-10-18",
        "close": 3.000793,
        "volume": 62440438
      },
      {
        "date": "2024-10-25",
        "close": 2.925773,
        "volume": 37026808
      },
      {
        "date": "2024-11-01",
        "close": 2.888263,
        "volume": 47488619
      },
      {
        "date": "2024-11-08",
        "close": 3.347759,
        "volume": 116074363
      },
      {
        "date": "2024-11-15",
        "close": 3.244607,
        "volume": 37757901
      },
      {
        "date": "2024-11-22",
        "close": 3.228487,
        "volume": 38218286
      },
      {
        "date": "2024-11-29",
        "close": 3.199916,
        "volume": 46559998
      },
      {
        "date": "2024-12-06",
        "close": 3.190392,
        "volume": 49201062
      },
      {
        "date": "2024-12-13",
        "close": 3.10468,
        "volume": 65653055
      },
      {
        "date": "2024-12-20",
        "close": 2.961827,
        "volume": 75480429
      },
      {
        "date": "2024-12-27",
        "close": 2.771356,
        "volume": 27401494
      },
      {
        "date": "2025-01-03",
        "close": 2.666597,
        "volume": 24684530
      },
      {
        "date": "2025-01-10",
        "close": 2.590408,
        "volume": 30131229
      },
      {
        "date": "2025-01-17",
        "close": 2.695167,
        "volume": 44802275
      },
      {
        "date": "2025-01-24",
        "close": 2.790403,
        "volume": 37043803
      },
      {
        "date": "2025-01-31",
        "close": 2.771356,
        "volume": 51531175
      },
      {
        "date": "2025-02-07",
        "close": 2.714214,
        "volume": 37743191
      },
      {
        "date": "2025-02-14",
        "close": 2.933256,
        "volume": 54036599
      },
      {
        "date": "2025-02-21",
        "close": 2.685644,
        "volume": 38667596
      },
      {
        "date": "2025-02-28",
        "close": 2.695167,
        "volume": 87154230
      },
      {
        "date": "2025-03-07",
        "close": 2.826154,
        "volume": 69025208
      },
      {
        "date": "2025-03-14",
        "close": 2.816574,
        "volume": 51876131
      },
      {
        "date": "2025-03-21",
        "close": 2.835735,
        "volume": 30809366
      },
      {
        "date": "2025-03-28",
        "close": 2.797414,
        "volume": 24000469
      },
      {
        "date": "2025-04-04",
        "close": 2.462107,
        "volume": 68084097
      },
      {
        "date": "2025-04-11",
        "close": 2.366306,
        "volume": 83193337
      },
      {
        "date": "2025-04-18",
        "close": 2.433367,
        "volume": 35270525
      },
      {
        "date": "2025-04-25",
        "close": 2.548329,
        "volume": 37404766
      },
      {
        "date": "2025-05-02",
        "close": 2.510008,
        "volume": 45034407
      },
      {
        "date": "2025-05-09",
        "close": 2.510008,
        "volume": 52200866
      },
      {
        "date": "2025-05-16",
        "close": 2.713508,
        "volume": 106715075
      },
      {
        "date": "2025-05-23",
        "close": 2.616941,
        "volume": 56477469
      },
      {
        "date": "2025-05-30",
        "close": 2.539689,
        "volume": 57067270
      },
      {
        "date": "2025-06-06",
        "close": 2.868013,
        "volume": 63833100
      },
      {
        "date": "2025-06-13",
        "close": 2.887327,
        "volume": 90905493
      },
      {
        "date": "2025-06-20",
        "close": 2.761791,
        "volume": 59586208
      },
      {
        "date": "2025-06-27",
        "close": 2.771447,
        "volume": 74525617
      },
      {
        "date": "2025-07-04",
        "close": 3.022519,
        "volume": 45929923
      },
      {
        "date": "2025-07-11",
        "close": 2.87767,
        "volume": 98307607
      },
      {
        "date": "2025-07-18",
        "close": 2.752134,
        "volume": 69057363
      },
      {
        "date": "2025-07-25",
        "close": 2.945266,
        "volume": 50302474
      },
      {
        "date": "2025-08-01",
        "close": 2.761791,
        "volume": 59309436
      },
      {
        "date": "2025-08-08",
        "close": 2.887327,
        "volume": 50562016
      },
      {
        "date": "2025-08-15",
        "close": 2.888462,
        "volume": 43936028
      },
      {
        "date": "2025-08-22",
        "close": 2.898188,
        "volume": 34997608
      },
      {
        "date": "2025-08-29",
        "close": 2.995442,
        "volume": 44639672
      },
      {
        "date": "2025-09-05",
        "close": 3.112148,
        "volume": 45985797
      },
      {
        "date": "2025-09-12",
        "close": 2.946815,
        "volume": 54038931
      },
      {
        "date": "2025-09-19",
        "close": 3.024619,
        "volume": 74489023
      },
      {
        "date": "2025-09-26",
        "close": 2.985717,
        "volume": 82014000
      },
      {
        "date": "2025-10-03",
        "close": 3.180226,
        "volume": 112188379
      },
      {
        "date": "2025-10-10",
        "close": 3.063521,
        "volume": 122359327
      },
      {
        "date": "2025-10-17",
        "close": 3.238579,
        "volume": 135569833
      },
      {
        "date": "2025-10-24",
        "close": 3.277481,
        "volume": 112507969
      },
      {
        "date": "2025-10-31",
        "close": 3.394186,
        "volume": 119823500
      },
      {
        "date": "2025-11-07",
        "close": 3.47199,
        "volume": 87776571
      },
      {
        "date": "2025-11-14",
        "close": 3.492472,
        "volume": 49274808
      },
      {
        "date": "2025-11-21",
        "close": 3.354352,
        "volume": 84095688
      },
      {
        "date": "2025-11-28",
        "close": 3.551667,
        "volume": 28684206
      },
      {
        "date": "2025-12-05",
        "close": 3.433278,
        "volume": 69716127
      },
      {
        "date": "2025-12-12",
        "close": 3.600995,
        "volume": 50123204
      },
      {
        "date": "2025-12-19",
        "close": 3.600995,
        "volume": 90599536
      },
      {
        "date": "2025-12-26",
        "close": 3.699653,
        "volume": 31251934
      },
      {
        "date": "2026-01-02",
        "close": 3.72925,
        "volume": 30168312
      },
      {
        "date": "2026-01-09",
        "close": 3.896968,
        "volume": 63699783
      },
      {
        "date": "2026-01-16",
        "close": 4.104148,
        "volume": 72401379
      },
      {
        "date": "2026-01-23",
        "close": 4.360657,
        "volume": 65744253
      },
      {
        "date": "2026-01-30",
        "close": 4.212671,
        "volume": 108953072
      },
      {
        "date": "2026-02-06",
        "close": 4.163343,
        "volume": 162913231
      },
      {
        "date": "2026-02-13",
        "close": 4.064685,
        "volume": 202501540
      },
      {
        "date": "2026-02-20",
        "close": 4.114014,
        "volume": 55842724
      },
      {
        "date": "2026-02-27",
        "close": 3.985759,
        "volume": 71288433
      },
      {
        "date": "2026-03-06",
        "close": 3.512204,
        "volume": 89355206
      },
      {
        "date": "2026-03-13",
        "close": 3.274275,
        "volume": 87908225
      },
      {
        "date": "2026-03-20",
        "close": 3.234587,
        "volume": 90621309
      },
      {
        "date": "2026-03-27",
        "close": 3.393339,
        "volume": 96967129
      },
      {
        "date": "2026-04-03",
        "close": 3.750533,
        "volume": 102357457
      },
      {
        "date": "2026-04-10",
        "close": 4.197025,
        "volume": 117521161
      },
      {
        "date": "2026-04-17",
        "close": 4.266479,
        "volume": 89432161
      },
      {
        "date": "2026-04-24",
        "close": 4.276401,
        "volume": 76245374
      },
      {
        "date": "2026-05-01",
        "close": 4.474842,
        "volume": 89231508
      },
      {
        "date": "2026-05-08",
        "close": 4.812192,
        "volume": 105921740
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 85355342
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 82075887
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 79989211
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 103512515
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 90261888
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "volume": 74640233
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 76426160
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 73545531
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 84205512
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 79330701
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "volume": 85785918
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "volume": 60313743
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 72122489
      }
    ],
    "sharemaestro_context": {
      "trend": 4.256905,
      "fair_value": 3.36392,
      "market_activity": 59.398841,
      "market_dynamics": -0.05571,
      "relative_strength": 14.879653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.041601,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": 0.020206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.036808
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.026922
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.032032
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52536
      }
    ]
  }
}