{
  "ticker": {
    "uuid": "9e2cd8d0-e0c4-4b5a-878d-786917421a28",
    "symbol": "ALESE",
    "name": "Entech SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.05,
    "boundary_margin": 0.160221,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374439,
    "volatility_stability": 1.403,
    "risk_context": 0.2671,
    "current_regime": {
      "move": 0.160221,
      "interruption": -0.19337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.837,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.24,
        "direction_boundary": 8.33,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421506
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "direction_boundary": 8.13,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420708
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "direction_boundary": 7.86,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421681
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "direction_boundary": 8.06,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413762
      },
      {
        "date": "2023-09-15",
        "close": 8.24,
        "direction_boundary": 8.19,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396219
      },
      {
        "date": "2023-09-22",
        "close": 8.16,
        "direction_boundary": 8.08,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395709
      },
      {
        "date": "2023-09-29",
        "close": 7.72,
        "direction_boundary": 7.6,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402671
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "direction_boundary": 7.96,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2023-10-13",
        "close": 7.82,
        "direction_boundary": 7.23,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451003
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463975
      },
      {
        "date": "2023-10-27",
        "close": 8.94,
        "direction_boundary": 7.61,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463684
      },
      {
        "date": "2023-11-03",
        "close": 8.84,
        "direction_boundary": 8.54,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459092
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "direction_boundary": 8.51,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461227
      },
      {
        "date": "2023-11-17",
        "close": 9.68,
        "direction_boundary": 8.88,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461437
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "direction_boundary": 8.95,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45041
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 9.31,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449264
      },
      {
        "date": "2023-12-08",
        "close": 9.46,
        "direction_boundary": 9.24,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345577
      },
      {
        "date": "2023-12-15",
        "close": 8.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380915
      },
      {
        "date": "2023-12-22",
        "close": 8.62,
        "direction_boundary": 9.57,
        "core_momentum": -0.099269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381134
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 9.47,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371937
      },
      {
        "date": "2024-01-05",
        "close": 9.42,
        "direction_boundary": 9.48,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366925
      },
      {
        "date": "2024-01-12",
        "close": 8.86,
        "direction_boundary": 9.5,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376343
      },
      {
        "date": "2024-01-19",
        "close": 8.86,
        "direction_boundary": 9.37,
        "core_momentum": -0.054429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376235
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "direction_boundary": 9.45,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375545
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "direction_boundary": 9.58,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375516
      },
      {
        "date": "2024-02-09",
        "close": 8.66,
        "direction_boundary": 9.36,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378901
      },
      {
        "date": "2024-02-16",
        "close": 8.42,
        "direction_boundary": 9.89,
        "core_momentum": -0.148635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381171
      },
      {
        "date": "2024-02-23",
        "close": 8.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39877
      },
      {
        "date": "2024-03-08",
        "close": 6.8,
        "direction_boundary": 9.18,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 8.4,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535587
      },
      {
        "date": "2024-03-22",
        "close": 5.34,
        "direction_boundary": 8.53,
        "core_momentum": -0.373974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536587
      },
      {
        "date": "2024-03-29",
        "close": 4.54,
        "direction_boundary": 8.5,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571501
      },
      {
        "date": "2024-04-05",
        "close": 5.74,
        "direction_boundary": 8.28,
        "core_momentum": -0.306763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660382
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "direction_boundary": 8.04,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641483
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "direction_boundary": 7.4,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612769
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "direction_boundary": 7.56,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650018
      },
      {
        "date": "2024-05-03",
        "close": 6.66,
        "direction_boundary": 7.98,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670908
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "direction_boundary": 7.58,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661953
      },
      {
        "date": "2024-05-17",
        "close": 7.86,
        "direction_boundary": 7.64,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696212
      },
      {
        "date": "2024-05-24",
        "close": 8.42,
        "direction_boundary": 8.28,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70429
      },
      {
        "date": "2024-05-31",
        "close": 8.62,
        "direction_boundary": 8.14,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705342
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705846
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "direction_boundary": 10.1,
        "core_momentum": -0.348515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765333
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "direction_boundary": 9.74,
        "core_momentum": -0.312115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764693
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "direction_boundary": 9.02,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774187
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "direction_boundary": 8.5,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794461
      },
      {
        "date": "2024-07-12",
        "close": 7.98,
        "direction_boundary": 8.72,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792615
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "direction_boundary": 8.78,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793015
      },
      {
        "date": "2024-07-26",
        "close": 7.54,
        "direction_boundary": 8.6,
        "core_momentum": -0.123256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793422
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "direction_boundary": 8.52,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794982
      },
      {
        "date": "2024-08-09",
        "close": 7.56,
        "direction_boundary": 8.2,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793129
      },
      {
        "date": "2024-08-16",
        "close": 7.58,
        "direction_boundary": 8.24,
        "core_momentum": -0.080097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792501
      },
      {
        "date": "2024-08-23",
        "close": 7.62,
        "direction_boundary": 8.16,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791214
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "direction_boundary": 8.3,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78601
      },
      {
        "date": "2024-09-06",
        "close": 7.18,
        "direction_boundary": 8.12,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773844
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 8.24,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69296
      },
      {
        "date": "2024-09-20",
        "close": 6.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694364
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "direction_boundary": 7.72,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653731
      },
      {
        "date": "2024-10-04",
        "close": 6.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574059
      },
      {
        "date": "2024-10-11",
        "close": 6.14,
        "direction_boundary": 7.82,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572502
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "direction_boundary": 8.8,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57019
      },
      {
        "date": "2024-10-25",
        "close": 5.64,
        "direction_boundary": 8.94,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558363
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "direction_boundary": 8.84,
        "core_momentum": -0.395928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540836
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "direction_boundary": 9.5,
        "core_momentum": -0.454737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53995
      },
      {
        "date": "2024-11-15",
        "close": 5.28,
        "direction_boundary": 9.68,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 9.58,
        "core_momentum": -0.467641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479165
      },
      {
        "date": "2024-11-29",
        "close": 4.77,
        "direction_boundary": 9.6,
        "core_momentum": -0.503125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "direction_boundary": 9.46,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492595
      },
      {
        "date": "2024-12-13",
        "close": 6.24,
        "direction_boundary": 8.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480424
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "direction_boundary": 8.62,
        "core_momentum": -0.306265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4827
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462744
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 9.42,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420008
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 8.86,
        "core_momentum": -0.322799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417476
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 8.86,
        "core_momentum": -0.322799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41738
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "direction_boundary": 9.0,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416007
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "direction_boundary": 9.12,
        "core_momentum": -0.313596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421639
      },
      {
        "date": "2025-02-07",
        "close": 6.52,
        "direction_boundary": 8.66,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425646
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 8.42,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429889
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "direction_boundary": 8.12,
        "core_momentum": -0.204433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434894
      },
      {
        "date": "2025-02-28",
        "close": 7.42,
        "direction_boundary": 7.5,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474792
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "direction_boundary": 6.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474419
      },
      {
        "date": "2025-03-14",
        "close": 7.98,
        "direction_boundary": 5.3,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470797
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 5.34,
        "core_momentum": 0.498127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46822
      },
      {
        "date": "2025-03-28",
        "close": 7.94,
        "direction_boundary": 4.54,
        "core_momentum": 0.748899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463269
      },
      {
        "date": "2025-04-04",
        "close": 6.84,
        "direction_boundary": 5.74,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509234
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "direction_boundary": 5.4,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529311
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 5.22,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531826
      },
      {
        "date": "2025-04-25",
        "close": 7.62,
        "direction_boundary": 6.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505664
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "direction_boundary": 6.66,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497624
      },
      {
        "date": "2025-05-09",
        "close": 7.56,
        "direction_boundary": 6.8,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493977
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "direction_boundary": 7.86,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494093
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "direction_boundary": 8.42,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49046
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "direction_boundary": 8.62,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476928
      },
      {
        "date": "2025-06-06",
        "close": 7.49,
        "direction_boundary": 8.4,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473729
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "direction_boundary": 6.58,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382801
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 6.7,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379742
      },
      {
        "date": "2025-06-27",
        "close": 7.59,
        "direction_boundary": 7.34,
        "core_momentum": 0.03406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383879
      },
      {
        "date": "2025-07-04",
        "close": 7.38,
        "direction_boundary": 8.36,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387088
      },
      {
        "date": "2025-07-11",
        "close": 7.46,
        "direction_boundary": 7.98,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386934
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386746
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 7.54,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386453
      },
      {
        "date": "2025-08-01",
        "close": 7.27,
        "direction_boundary": 7.8,
        "core_momentum": -0.067949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382719
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "direction_boundary": 7.56,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482226
      },
      {
        "date": "2025-08-15",
        "close": 8.95,
        "direction_boundary": 7.58,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475002
      },
      {
        "date": "2025-08-22",
        "close": 8.55,
        "direction_boundary": 7.62,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480371
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "direction_boundary": 7.28,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448988
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 7.18,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457647
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454142
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "direction_boundary": 6.98,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46642
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 6.68,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466158
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "direction_boundary": 6.48,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410608
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 6.14,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "direction_boundary": 6.28,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "direction_boundary": 5.64,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386899
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "direction_boundary": 5.34,
        "core_momentum": 0.445693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388465
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "direction_boundary": 5.18,
        "core_momentum": 0.409266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396364
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "direction_boundary": 5.28,
        "core_momentum": 0.518939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417871
      },
      {
        "date": "2025-11-21",
        "close": 7.91,
        "direction_boundary": 5.1,
        "core_momentum": 0.55098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41809
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 4.77,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41911
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 5.06,
        "core_momentum": 0.610672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419085
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "direction_boundary": 6.24,
        "core_momentum": 0.280449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419687
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "direction_boundary": 5.98,
        "core_momentum": 0.334448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417239
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "direction_boundary": 5.88,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410797
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "direction_boundary": 6.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409252
      },
      {
        "date": "2026-01-09",
        "close": 8.19,
        "direction_boundary": 6.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409367
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 6.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "direction_boundary": 5.92,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 6.26,
        "core_momentum": 0.4377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411753
      },
      {
        "date": "2026-02-06",
        "close": 10.08,
        "direction_boundary": 6.52,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2026-02-20",
        "close": 9.68,
        "direction_boundary": 6.46,
        "core_momentum": 0.498452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2026-02-27",
        "close": 9.61,
        "direction_boundary": 7.42,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2026-03-06",
        "close": 9.53,
        "direction_boundary": 7.48,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297982
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "direction_boundary": 7.98,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "direction_boundary": 8.0,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 7.94,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "direction_boundary": 6.84,
        "core_momentum": 0.432749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "direction_boundary": 7.74,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "direction_boundary": 7.5,
        "core_momentum": 0.282667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "direction_boundary": 7.62,
        "core_momentum": 0.233596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26525
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "direction_boundary": 7.55,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 7.56,
        "core_momentum": 0.276455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259361
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230105
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "direction_boundary": 7.52,
        "core_momentum": 0.401596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28845
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "direction_boundary": 7.49,
        "core_momentum": 0.423231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336427
      },
      {
        "date": "2026-06-12",
        "close": 11.6235,
        "direction_boundary": 7.39,
        "core_momentum": 0.572869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34944
      },
      {
        "date": "2026-06-19",
        "close": 10.5903,
        "direction_boundary": 7.18,
        "core_momentum": 0.474972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2026-06-26",
        "close": 10.153177,
        "direction_boundary": 7.59,
        "core_momentum": 0.337704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385926
      },
      {
        "date": "2026-07-03",
        "close": 10.769123,
        "direction_boundary": 7.38,
        "core_momentum": 0.459231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391757
      },
      {
        "date": "2026-07-10",
        "close": 10.490954,
        "direction_boundary": 7.46,
        "core_momentum": 0.406294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395108
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 7.52,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396666
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 7.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397061
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "direction_boundary": 7.27,
        "core_momentum": 0.354883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396517
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 9.05,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.24,
        "volume": 4829
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "volume": 12874
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "volume": 8105
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "volume": 14843
      },
      {
        "date": "2023-09-15",
        "close": 8.24,
        "volume": 11302
      },
      {
        "date": "2023-09-22",
        "close": 8.16,
        "volume": 23335
      },
      {
        "date": "2023-09-29",
        "close": 7.72,
        "volume": 4497
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "volume": 16573
      },
      {
        "date": "2023-10-13",
        "close": 7.82,
        "volume": 42016
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "volume": 16684
      },
      {
        "date": "2023-10-27",
        "close": 8.94,
        "volume": 12077
      },
      {
        "date": "2023-11-03",
        "close": 8.84,
        "volume": 8104
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "volume": 18501
      },
      {
        "date": "2023-11-17",
        "close": 9.68,
        "volume": 15598
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "volume": 20275
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 18761
      },
      {
        "date": "2023-12-08",
        "close": 9.46,
        "volume": 10673
      },
      {
        "date": "2023-12-15",
        "close": 8.4,
        "volume": 25130
      },
      {
        "date": "2023-12-22",
        "close": 8.62,
        "volume": 15120
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 7788
      },
      {
        "date": "2024-01-05",
        "close": 9.42,
        "volume": 15622
      },
      {
        "date": "2024-01-12",
        "close": 8.86,
        "volume": 10497
      },
      {
        "date": "2024-01-19",
        "close": 8.86,
        "volume": 8733
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "volume": 6811
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "volume": 12436
      },
      {
        "date": "2024-02-09",
        "close": 8.66,
        "volume": 13946
      },
      {
        "date": "2024-02-16",
        "close": 8.42,
        "volume": 13961
      },
      {
        "date": "2024-02-23",
        "close": 8.12,
        "volume": 11701
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 23893
      },
      {
        "date": "2024-03-08",
        "close": 6.8,
        "volume": 87559
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 62528
      },
      {
        "date": "2024-03-22",
        "close": 5.34,
        "volume": 108100
      },
      {
        "date": "2024-03-29",
        "close": 4.54,
        "volume": 44756
      },
      {
        "date": "2024-04-05",
        "close": 5.74,
        "volume": 42026
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "volume": 39149
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 9754
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "volume": 11895
      },
      {
        "date": "2024-05-03",
        "close": 6.66,
        "volume": 28962
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "volume": 46814
      },
      {
        "date": "2024-05-17",
        "close": 7.86,
        "volume": 75009
      },
      {
        "date": "2024-05-24",
        "close": 8.42,
        "volume": 72930
      },
      {
        "date": "2024-05-31",
        "close": 8.62,
        "volume": 66685
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "volume": 36540
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "volume": 91504
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "volume": 32253
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "volume": 50931
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "volume": 40356
      },
      {
        "date": "2024-07-12",
        "close": 7.98,
        "volume": 22466
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "volume": 49848
      },
      {
        "date": "2024-07-26",
        "close": 7.54,
        "volume": 11352
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "volume": 30873
      },
      {
        "date": "2024-08-09",
        "close": 7.56,
        "volume": 15090
      },
      {
        "date": "2024-08-16",
        "close": 7.58,
        "volume": 16956
      },
      {
        "date": "2024-08-23",
        "close": 7.62,
        "volume": 8794
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "volume": 17790
      },
      {
        "date": "2024-09-06",
        "close": 7.18,
        "volume": 6762
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 19103
      },
      {
        "date": "2024-09-20",
        "close": 6.98,
        "volume": 11878
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "volume": 39085
      },
      {
        "date": "2024-10-04",
        "close": 6.48,
        "volume": 17820
      },
      {
        "date": "2024-10-11",
        "close": 6.14,
        "volume": 37090
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "volume": 45889
      },
      {
        "date": "2024-10-25",
        "close": 5.64,
        "volume": 36427
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "volume": 20764
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "volume": 59750
      },
      {
        "date": "2024-11-15",
        "close": 5.28,
        "volume": 42702
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 144916
      },
      {
        "date": "2024-11-29",
        "close": 4.77,
        "volume": 56937
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "volume": 32608
      },
      {
        "date": "2024-12-13",
        "close": 6.24,
        "volume": 105872
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "volume": 69001
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "volume": 8579
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 18912
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 80568
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 34054
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "volume": 24411
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "volume": 35790
      },
      {
        "date": "2025-02-07",
        "close": 6.52,
        "volume": 22842
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 25415
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "volume": 27375
      },
      {
        "date": "2025-02-28",
        "close": 7.42,
        "volume": 130938
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "volume": 103566
      },
      {
        "date": "2025-03-14",
        "close": 7.98,
        "volume": 43400
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 82292
      },
      {
        "date": "2025-03-28",
        "close": 7.94,
        "volume": 74851
      },
      {
        "date": "2025-04-04",
        "close": 6.84,
        "volume": 85053
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "volume": 72997
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 27298
      },
      {
        "date": "2025-04-25",
        "close": 7.62,
        "volume": 35884
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "volume": 26938
      },
      {
        "date": "2025-05-09",
        "close": 7.56,
        "volume": 23402
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "volume": 28596
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "volume": 37108
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "volume": 19271
      },
      {
        "date": "2025-06-06",
        "close": 7.49,
        "volume": 24241
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "volume": 18445
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 27187
      },
      {
        "date": "2025-06-27",
        "close": 7.59,
        "volume": 88483
      },
      {
        "date": "2025-07-04",
        "close": 7.38,
        "volume": 24275
      },
      {
        "date": "2025-07-11",
        "close": 7.46,
        "volume": 26559
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "volume": 28408
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 38247
      },
      {
        "date": "2025-08-01",
        "close": 7.27,
        "volume": 42414
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "volume": 314251
      },
      {
        "date": "2025-08-15",
        "close": 8.95,
        "volume": 125643
      },
      {
        "date": "2025-08-22",
        "close": 8.55,
        "volume": 97848
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "volume": 73359
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 126873
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 63898
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "volume": 72867
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 99848
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "volume": 80715
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 65298
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "volume": 28233
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "volume": 54476
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "volume": 61494
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "volume": 75117
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "volume": 51563
      },
      {
        "date": "2025-11-21",
        "close": 7.91,
        "volume": 19785
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 24720
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 13973
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "volume": 18239
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "volume": 23695
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "volume": 13474
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "volume": 16747
      },
      {
        "date": "2026-01-09",
        "close": 8.19,
        "volume": 20137
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 30250
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "volume": 95988
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 34297
      },
      {
        "date": "2026-02-06",
        "close": 10.08,
        "volume": 113132
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 206316
      },
      {
        "date": "2026-02-20",
        "close": 9.68,
        "volume": 113377
      },
      {
        "date": "2026-02-27",
        "close": 9.61,
        "volume": 108049
      },
      {
        "date": "2026-03-06",
        "close": 9.53,
        "volume": 113841
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "volume": 50932
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "volume": 38555
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 118018
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "volume": 93938
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "volume": 50555
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "volume": 87850
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "volume": 56668
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "volume": 71650
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 96507
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "volume": 36046
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "volume": 102137
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 167096
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "volume": 34859
      },
      {
        "date": "2026-06-12",
        "close": 11.6235,
        "volume": 21099
      },
      {
        "date": "2026-06-19",
        "close": 10.5903,
        "volume": 11359
      },
      {
        "date": "2026-06-26",
        "close": 10.153177,
        "volume": 18853
      },
      {
        "date": "2026-07-03",
        "close": 10.769123,
        "volume": 37670
      },
      {
        "date": "2026-07-10",
        "close": 10.490954,
        "volume": 114814
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 54659
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 74675
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "volume": 102323
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 95709
      }
    ],
    "sharemaestro_context": {
      "trend": 9.927568,
      "fair_value": 7.956904,
      "market_activity": 6.372216,
      "market_dynamics": -0.412897,
      "relative_strength": 6.903108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003161,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.081178,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.135153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053922
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.209719
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.096692
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.014474
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.027064
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.014905
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160221
      }
    ]
  }
}