{
  "ticker": {
    "uuid": "9e2d73b5-0160-4b55-b168-16f4a4f3df08",
    "symbol": "LG01",
    "name": "Legal & General UCITS ETF Plc - L&G Battery Value-Chain UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.864,
    "boundary_margin": 0.550605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328113,
    "volatility_stability": 1.0421,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 0.732116,
      "interruption": -0.248601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.062,
        "direction_boundary": 16.138,
        "core_momentum": -0.004709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2023-08-25",
        "close": 16.417999,
        "direction_boundary": 16.246,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209957
      },
      {
        "date": "2023-09-01",
        "close": 16.823999,
        "direction_boundary": 15.836,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203457
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "direction_boundary": 16.563999,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196139
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "direction_boundary": 16.228001,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2023-09-22",
        "close": 16.434,
        "direction_boundary": 15.74,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177219
      },
      {
        "date": "2023-09-29",
        "close": 16.216,
        "direction_boundary": 15.046,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16686
      },
      {
        "date": "2023-10-06",
        "close": 15.408,
        "direction_boundary": 15.442,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171426
      },
      {
        "date": "2023-10-13",
        "close": 15.796,
        "direction_boundary": 14.96,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169512
      },
      {
        "date": "2023-10-20",
        "close": 14.682,
        "direction_boundary": 15.394,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2023-10-27",
        "close": 14.384,
        "direction_boundary": 15.612,
        "core_momentum": -0.078657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2023-11-03",
        "close": 14.896,
        "direction_boundary": 16.247999,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2023-11-10",
        "close": 14.73,
        "direction_boundary": 17.082001,
        "core_momentum": -0.137689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2023-11-17",
        "close": 14.936,
        "direction_boundary": 16.52,
        "core_momentum": -0.095884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2023-11-24",
        "close": 14.834,
        "direction_boundary": 16.362,
        "core_momentum": -0.093387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195767
      },
      {
        "date": "2023-12-01",
        "close": 14.91,
        "direction_boundary": 16.676001,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2023-12-08",
        "close": 15.082,
        "direction_boundary": 16.209999,
        "core_momentum": -0.069587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2023-12-15",
        "close": 15.518,
        "direction_boundary": 15.554,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2023-12-22",
        "close": 15.422,
        "direction_boundary": 15.046,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184342
      },
      {
        "date": "2023-12-29",
        "close": 15.618,
        "direction_boundary": 14.898,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182345
      },
      {
        "date": "2024-01-05",
        "close": 15.224,
        "direction_boundary": 15.34,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2024-01-12",
        "close": 14.852,
        "direction_boundary": 15.872,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2024-01-19",
        "close": 14.198,
        "direction_boundary": 15.91,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2024-01-26",
        "close": 14.478,
        "direction_boundary": 16.684,
        "core_momentum": -0.132222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196569
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "direction_boundary": 17.034,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2024-02-09",
        "close": 14.87,
        "direction_boundary": 17.007999,
        "core_momentum": -0.125705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194372
      },
      {
        "date": "2024-02-16",
        "close": 15.356,
        "direction_boundary": 16.9,
        "core_momentum": -0.091361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193409
      },
      {
        "date": "2024-02-23",
        "close": 15.328,
        "direction_boundary": 16.544001,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190381
      },
      {
        "date": "2024-03-01",
        "close": 15.778,
        "direction_boundary": 17.284,
        "core_momentum": -0.087133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19176
      },
      {
        "date": "2024-03-08",
        "close": 15.622,
        "direction_boundary": 16.524,
        "core_momentum": -0.054587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189789
      },
      {
        "date": "2024-03-15",
        "close": 15.488,
        "direction_boundary": 15.592,
        "core_momentum": -0.00667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2024-03-22",
        "close": 16.132,
        "direction_boundary": 15.768,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199005
      },
      {
        "date": "2024-03-29",
        "close": 16.292,
        "direction_boundary": 16.492001,
        "core_momentum": -0.012127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-04-05",
        "close": 16.167999,
        "direction_boundary": 15.802,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184881
      },
      {
        "date": "2024-04-12",
        "close": 16.643999,
        "direction_boundary": 16.292,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2024-04-19",
        "close": 16.17,
        "direction_boundary": 16.01,
        "core_momentum": 0.009994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2024-04-26",
        "close": 16.426001,
        "direction_boundary": 15.894,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155162
      },
      {
        "date": "2024-05-03",
        "close": 16.73,
        "direction_boundary": 16.27,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150399
      },
      {
        "date": "2024-05-10",
        "close": 16.893999,
        "direction_boundary": 16.68,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2024-05-17",
        "close": 16.827999,
        "direction_boundary": 17.007999,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148817
      },
      {
        "date": "2024-05-24",
        "close": 16.646,
        "direction_boundary": 16.954,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149538
      },
      {
        "date": "2024-05-31",
        "close": 16.636,
        "direction_boundary": 17.476,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149696
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 17.742001,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152213
      },
      {
        "date": "2024-06-14",
        "close": 16.030001,
        "direction_boundary": 18.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150818
      },
      {
        "date": "2024-06-21",
        "close": 15.854,
        "direction_boundary": 17.774,
        "core_momentum": -0.108023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2024-06-28",
        "close": 15.768,
        "direction_boundary": 18.148001,
        "core_momentum": -0.131144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2024-07-05",
        "close": 15.924,
        "direction_boundary": 18.146,
        "core_momentum": -0.122451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146516
      },
      {
        "date": "2024-07-12",
        "close": 16.398001,
        "direction_boundary": 18.128,
        "core_momentum": -0.095432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146167
      },
      {
        "date": "2024-07-19",
        "close": 15.718,
        "direction_boundary": 18.059999,
        "core_momentum": -0.129679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144412
      },
      {
        "date": "2024-07-26",
        "close": 15.378,
        "direction_boundary": 17.832001,
        "core_momentum": -0.137618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146848
      },
      {
        "date": "2024-08-02",
        "close": 14.344,
        "direction_boundary": 17.195999,
        "core_momentum": -0.165852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2024-08-09",
        "close": 14.118,
        "direction_boundary": 16.733999,
        "core_momentum": -0.156328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2024-08-16",
        "close": 14.676,
        "direction_boundary": 16.062,
        "core_momentum": -0.086291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2024-08-23",
        "close": 15.12,
        "direction_boundary": 16.417999,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183671
      },
      {
        "date": "2024-08-30",
        "close": 15.156,
        "direction_boundary": 16.823999,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178779
      },
      {
        "date": "2024-09-06",
        "close": 14.294,
        "direction_boundary": 16.440001,
        "core_momentum": -0.130535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2024-09-13",
        "close": 14.708,
        "direction_boundary": 16.5,
        "core_momentum": -0.108606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200058
      },
      {
        "date": "2024-09-20",
        "close": 14.884,
        "direction_boundary": 16.434,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2024-09-27",
        "close": 15.854,
        "direction_boundary": 16.216,
        "core_momentum": -0.022324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211925
      },
      {
        "date": "2024-10-04",
        "close": 15.706,
        "direction_boundary": 15.408,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212047
      },
      {
        "date": "2024-10-11",
        "close": 15.788,
        "direction_boundary": 15.796,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207809
      },
      {
        "date": "2024-10-18",
        "close": 15.582,
        "direction_boundary": 14.682,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204863
      },
      {
        "date": "2024-10-25",
        "close": 15.702,
        "direction_boundary": 14.384,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20382
      },
      {
        "date": "2024-11-01",
        "close": 15.602,
        "direction_boundary": 14.896,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201824
      },
      {
        "date": "2024-11-08",
        "close": 15.632,
        "direction_boundary": 14.73,
        "core_momentum": 0.061236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20115
      },
      {
        "date": "2024-11-15",
        "close": 15.578,
        "direction_boundary": 14.936,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201146
      },
      {
        "date": "2024-11-22",
        "close": 16.034,
        "direction_boundary": 14.834,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20552
      },
      {
        "date": "2024-11-29",
        "close": 15.89,
        "direction_boundary": 14.91,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205783
      },
      {
        "date": "2024-12-06",
        "close": 15.906,
        "direction_boundary": 15.082,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204575
      },
      {
        "date": "2024-12-13",
        "close": 16.138,
        "direction_boundary": 15.518,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-12-20",
        "close": 16.134001,
        "direction_boundary": 15.422,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2024-12-27",
        "close": 16.516001,
        "direction_boundary": 15.618,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2025-01-03",
        "close": 16.612,
        "direction_boundary": 15.224,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2025-01-10",
        "close": 16.507999,
        "direction_boundary": 14.852,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201414
      },
      {
        "date": "2025-01-17",
        "close": 17.087999,
        "direction_boundary": 14.198,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197056
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "direction_boundary": 14.478,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2025-01-31",
        "close": 16.818001,
        "direction_boundary": 14.55,
        "core_momentum": 0.155876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2025-02-07",
        "close": 16.778,
        "direction_boundary": 14.87,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162423
      },
      {
        "date": "2025-02-14",
        "close": 16.77,
        "direction_boundary": 15.356,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155885
      },
      {
        "date": "2025-02-21",
        "close": 16.802,
        "direction_boundary": 15.328,
        "core_momentum": 0.096164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151801
      },
      {
        "date": "2025-02-28",
        "close": 16.17,
        "direction_boundary": 15.778,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162804
      },
      {
        "date": "2025-03-07",
        "close": 15.66,
        "direction_boundary": 15.622,
        "core_momentum": 0.002432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146231
      },
      {
        "date": "2025-03-14",
        "close": 15.492,
        "direction_boundary": 15.488,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142895
      },
      {
        "date": "2025-03-21",
        "close": 15.678,
        "direction_boundary": 16.132,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142901
      },
      {
        "date": "2025-03-28",
        "close": 15.018,
        "direction_boundary": 16.292,
        "core_momentum": -0.078198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2025-04-04",
        "close": 12.984,
        "direction_boundary": 16.167999,
        "core_momentum": -0.196932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2025-04-11",
        "close": 12.906,
        "direction_boundary": 16.643999,
        "core_momentum": -0.224585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2025-04-18",
        "close": 13.496,
        "direction_boundary": 16.17,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "direction_boundary": 16.426001,
        "core_momentum": -0.126994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26233
      },
      {
        "date": "2025-05-02",
        "close": 14.708,
        "direction_boundary": 16.73,
        "core_momentum": -0.120861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265301
      },
      {
        "date": "2025-05-09",
        "close": 15.316,
        "direction_boundary": 16.893999,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271836
      },
      {
        "date": "2025-05-16",
        "close": 16.049999,
        "direction_boundary": 16.827999,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279673
      },
      {
        "date": "2025-05-23",
        "close": 15.298,
        "direction_boundary": 16.646,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284703
      },
      {
        "date": "2025-05-30",
        "close": 15.182,
        "direction_boundary": 16.636,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284639
      },
      {
        "date": "2025-06-06",
        "close": 15.316,
        "direction_boundary": 16.35,
        "core_momentum": -0.063242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284994
      },
      {
        "date": "2025-06-13",
        "close": 15.288,
        "direction_boundary": 16.030001,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2025-06-20",
        "close": 14.97,
        "direction_boundary": 15.854,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285256
      },
      {
        "date": "2025-06-27",
        "close": 15.678,
        "direction_boundary": 15.768,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291152
      },
      {
        "date": "2025-07-04",
        "close": 15.992,
        "direction_boundary": 15.924,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292551
      },
      {
        "date": "2025-07-11",
        "close": 16.402,
        "direction_boundary": 16.398001,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294783
      },
      {
        "date": "2025-07-18",
        "close": 17.028,
        "direction_boundary": 15.718,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2955
      },
      {
        "date": "2025-07-25",
        "close": 17.834,
        "direction_boundary": 15.378,
        "core_momentum": 0.159709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2025-08-01",
        "close": 16.99,
        "direction_boundary": 14.344,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-08-08",
        "close": 17.864,
        "direction_boundary": 14.118,
        "core_momentum": 0.265335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2025-08-15",
        "close": 18.238001,
        "direction_boundary": 14.676,
        "core_momentum": 0.242709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318108
      },
      {
        "date": "2025-08-22",
        "close": 18.233999,
        "direction_boundary": 15.12,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318139
      },
      {
        "date": "2025-08-29",
        "close": 18.628,
        "direction_boundary": 15.156,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313307
      },
      {
        "date": "2025-09-05",
        "close": 19.030001,
        "direction_boundary": 14.294,
        "core_momentum": 0.331328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2025-09-12",
        "close": 19.038,
        "direction_boundary": 14.708,
        "core_momentum": 0.294398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2025-09-19",
        "close": 19.809999,
        "direction_boundary": 14.884,
        "core_momentum": 0.330959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311436
      },
      {
        "date": "2025-09-26",
        "close": 20.57,
        "direction_boundary": 15.854,
        "core_momentum": 0.297464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-10-03",
        "close": 21.75,
        "direction_boundary": 15.706,
        "core_momentum": 0.384821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2025-10-10",
        "close": 21.65,
        "direction_boundary": 15.788,
        "core_momentum": 0.371295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2025-10-17",
        "close": 22.754999,
        "direction_boundary": 15.582,
        "core_momentum": 0.460339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2025-10-24",
        "close": 23.415001,
        "direction_boundary": 15.702,
        "core_momentum": 0.491211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2025-10-31",
        "close": 23.844999,
        "direction_boundary": 15.602,
        "core_momentum": 0.52833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2025-11-07",
        "close": 22.785,
        "direction_boundary": 15.632,
        "core_momentum": 0.457587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2025-11-14",
        "close": 24.5,
        "direction_boundary": 15.578,
        "core_momentum": 0.572731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2025-11-21",
        "close": 22.780001,
        "direction_boundary": 16.034,
        "core_momentum": 0.420731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244101
      },
      {
        "date": "2025-11-28",
        "close": 24.469999,
        "direction_boundary": 15.89,
        "core_momentum": 0.539962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2025-12-05",
        "close": 24.655001,
        "direction_boundary": 15.906,
        "core_momentum": 0.550044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253833
      },
      {
        "date": "2025-12-12",
        "close": 24.735001,
        "direction_boundary": 16.138,
        "core_momentum": 0.532718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2025-12-19",
        "close": 24.575001,
        "direction_boundary": 16.134001,
        "core_momentum": 0.523181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2025-12-26",
        "close": 25.35,
        "direction_boundary": 16.516001,
        "core_momentum": 0.534875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2026-01-02",
        "close": 25.59,
        "direction_boundary": 16.612,
        "core_momentum": 0.540453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2026-01-09",
        "close": 26.735001,
        "direction_boundary": 16.507999,
        "core_momentum": 0.619518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2026-01-16",
        "close": 27.895,
        "direction_boundary": 17.087999,
        "core_momentum": 0.632432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2026-01-23",
        "close": 28.695,
        "direction_boundary": 17.07,
        "core_momentum": 0.681019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2026-01-30",
        "close": 26.83,
        "direction_boundary": 16.818001,
        "core_momentum": 0.595314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2026-02-06",
        "close": 26.709999,
        "direction_boundary": 16.778,
        "core_momentum": 0.591966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2026-02-13",
        "close": 27.290001,
        "direction_boundary": 16.77,
        "core_momentum": 0.627311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2026-02-20",
        "close": 27.684999,
        "direction_boundary": 16.802,
        "core_momentum": 0.64772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2026-02-27",
        "close": 28.715,
        "direction_boundary": 16.17,
        "core_momentum": 0.775819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256843
      },
      {
        "date": "2026-03-06",
        "close": 26.465,
        "direction_boundary": 15.66,
        "core_momentum": 0.689974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2026-03-13",
        "close": 27.209999,
        "direction_boundary": 15.492,
        "core_momentum": 0.75639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290702
      },
      {
        "date": "2026-03-20",
        "close": 25.959999,
        "direction_boundary": 15.678,
        "core_momentum": 0.655823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2026-03-27",
        "close": 27.105,
        "direction_boundary": 15.018,
        "core_momentum": 0.804834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2026-04-03",
        "close": 28.33,
        "direction_boundary": 12.984,
        "core_momentum": 1.181916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297968
      },
      {
        "date": "2026-04-10",
        "close": 29.754999,
        "direction_boundary": 12.906,
        "core_momentum": 1.305517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2026-04-17",
        "close": 31.93,
        "direction_boundary": 13.496,
        "core_momentum": 1.365886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2026-04-24",
        "close": 32.514999,
        "direction_boundary": 14.34,
        "core_momentum": 1.267434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2026-05-01",
        "close": 33.68,
        "direction_boundary": 14.708,
        "core_momentum": 1.28991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2026-05-08",
        "close": 34.855,
        "direction_boundary": 15.316,
        "core_momentum": 1.275725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2026-05-15",
        "close": 33.130001,
        "direction_boundary": 16.049999,
        "core_momentum": 1.064175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301004
      },
      {
        "date": "2026-05-22",
        "close": 33.57,
        "direction_boundary": 15.298,
        "core_momentum": 1.194404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2026-05-29",
        "close": 34.27,
        "direction_boundary": 15.182,
        "core_momentum": 1.257278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263137
      },
      {
        "date": "2026-06-05",
        "close": 32.715,
        "direction_boundary": 15.316,
        "core_momentum": 1.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2026-06-12",
        "close": 32.110001,
        "direction_boundary": 15.288,
        "core_momentum": 1.10034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278577
      },
      {
        "date": "2026-06-19",
        "close": 33.009998,
        "direction_boundary": 14.97,
        "core_momentum": 1.205077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2026-06-26",
        "close": 29.82,
        "direction_boundary": 15.678,
        "core_momentum": 0.902028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2026-07-03",
        "close": 30.455,
        "direction_boundary": 15.992,
        "core_momentum": 0.90439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318429
      },
      {
        "date": "2026-07-10",
        "close": 28.77,
        "direction_boundary": 16.402,
        "core_momentum": 0.754054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325516
      },
      {
        "date": "2026-07-17",
        "close": 26.99,
        "direction_boundary": 17.028,
        "core_momentum": 0.585036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332927
      },
      {
        "date": "2026-07-24",
        "close": 26.825001,
        "direction_boundary": 17.834,
        "core_momentum": 0.504149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330229
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "direction_boundary": 16.99,
        "core_momentum": 0.541495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318546
      },
      {
        "date": "2026-08-07",
        "close": 27.700001,
        "direction_boundary": 17.864,
        "core_momentum": 0.550605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.062,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 16.417999,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 16.823999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.434,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.216,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.408,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.796,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.384,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 14.896,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.73,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.834,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.91,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.082,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.518,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.422,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.618,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.224,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.852,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.198,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.478,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.87,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.356,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.328,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 15.778,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.622,
        "volume": 323
      },
      {
        "date": "2024-03-15",
        "close": 15.488,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.132,
        "volume": 319
      },
      {
        "date": "2024-03-29",
        "close": 16.292,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 16.167999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.643999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.17,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.426001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.73,
        "volume": 1142
      },
      {
        "date": "2024-05-10",
        "close": 16.893999,
        "volume": 1113
      },
      {
        "date": "2024-05-17",
        "close": 16.827999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.646,
        "volume": 902
      },
      {
        "date": "2024-05-31",
        "close": 16.636,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 16.030001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.854,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.768,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.924,
        "volume": 590
      },
      {
        "date": "2024-07-12",
        "close": 16.398001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.718,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.344,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 14.118,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.676,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.12,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.156,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.294,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.708,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.884,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.854,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.706,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.788,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.582,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.702,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.602,
        "volume": 130
      },
      {
        "date": "2024-11-08",
        "close": 15.632,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.578,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.034,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.89,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.906,
        "volume": 220
      },
      {
        "date": "2024-12-13",
        "close": 16.138,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.134001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.516001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.612,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.507999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.087999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.818001,
        "volume": 5451
      },
      {
        "date": "2025-02-07",
        "close": 16.778,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.77,
        "volume": 350
      },
      {
        "date": "2025-02-21",
        "close": 16.802,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 16.17,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.66,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.492,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.678,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.018,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.984,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.906,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.496,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.708,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.316,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.049999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.298,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.182,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.316,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.288,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.97,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.678,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.992,
        "volume": 1914
      },
      {
        "date": "2025-07-11",
        "close": 16.402,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.028,
        "volume": 42
      },
      {
        "date": "2025-07-25",
        "close": 17.834,
        "volume": 1924
      },
      {
        "date": "2025-08-01",
        "close": 16.99,
        "volume": 3828
      },
      {
        "date": "2025-08-08",
        "close": 17.864,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.238001,
        "volume": 7676
      },
      {
        "date": "2025-08-22",
        "close": 18.233999,
        "volume": 1858
      },
      {
        "date": "2025-08-29",
        "close": 18.628,
        "volume": 2060
      },
      {
        "date": "2025-09-05",
        "close": 19.030001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.038,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.809999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.57,
        "volume": 3828
      },
      {
        "date": "2025-10-03",
        "close": 21.75,
        "volume": 6720
      },
      {
        "date": "2025-10-10",
        "close": 21.65,
        "volume": 4438
      },
      {
        "date": "2025-10-17",
        "close": 22.754999,
        "volume": 1446
      },
      {
        "date": "2025-10-24",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.844999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.785,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.780001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.655001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.735001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.575001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.59,
        "volume": 291
      },
      {
        "date": "2026-01-09",
        "close": 26.735001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27.895,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 28.695,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 26.83,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.709999,
        "volume": 250
      },
      {
        "date": "2026-02-13",
        "close": 27.290001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.684999,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 28.715,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.209999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.959999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 27.105,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 28.33,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 29.754999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.93,
        "volume": 25
      },
      {
        "date": "2026-04-24",
        "close": 32.514999,
        "volume": 1102
      },
      {
        "date": "2026-05-01",
        "close": 33.68,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.855,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 33.130001,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 33.57,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.27,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 32.715,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.110001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.455,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.77,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.99,
        "volume": 610
      },
      {
        "date": "2026-07-24",
        "close": 26.825001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.700001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 29.572667,
      "fair_value": 19.305295,
      "market_activity": -9.652002,
      "market_dynamics": -1.199654,
      "relative_strength": -13.947919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.021939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.022253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061893,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.05694
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012709
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.017341
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.044904
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.05788
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.005776
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.732116
      }
    ]
  }
}