{
  "ticker": {
    "uuid": "9e2e50cf-e784-4e36-a868-71f0e98e5dbe",
    "symbol": "MOON",
    "name": "Moonpig Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.968521,
    "boundary_margin": 0.352808,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280527,
    "volatility_stability": 1.1827,
    "risk_context": 0.3565,
    "current_regime": {
      "move": 0.230172,
      "interruption": -0.031134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.067886,
        "direction_boundary": 195.962112,
        "core_momentum": -0.152551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474051
      },
      {
        "date": "2023-08-25",
        "close": 163.168457,
        "direction_boundary": 195.862122,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470378
      },
      {
        "date": "2023-09-01",
        "close": 171.966751,
        "direction_boundary": 175.366074,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471109
      },
      {
        "date": "2023-09-08",
        "close": 167.467606,
        "direction_boundary": 204.760391,
        "core_momentum": -0.182129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471761
      },
      {
        "date": "2023-09-15",
        "close": 169.967133,
        "direction_boundary": 199.961334,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409325
      },
      {
        "date": "2023-09-22",
        "close": 168.567413,
        "direction_boundary": 168.86734,
        "core_momentum": -0.001776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410466
      },
      {
        "date": "2023-09-29",
        "close": 163.168457,
        "direction_boundary": 159.469162,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2023-10-06",
        "close": 163.368408,
        "direction_boundary": 149.771042,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367597
      },
      {
        "date": "2023-10-13",
        "close": 155.969849,
        "direction_boundary": 126.475548,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370425
      },
      {
        "date": "2023-10-20",
        "close": 150.070984,
        "direction_boundary": 126.775482,
        "core_momentum": 0.183754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362032
      },
      {
        "date": "2023-10-27",
        "close": 155.769867,
        "direction_boundary": 135.173859,
        "core_momentum": 0.152367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358277
      },
      {
        "date": "2023-11-03",
        "close": 165.16806,
        "direction_boundary": 139.473022,
        "core_momentum": 0.184229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365874
      },
      {
        "date": "2023-11-10",
        "close": 174.966171,
        "direction_boundary": 180.565079,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365744
      },
      {
        "date": "2023-11-17",
        "close": 185.664093,
        "direction_boundary": 163.068466,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37125
      },
      {
        "date": "2023-11-24",
        "close": 184.364349,
        "direction_boundary": 159.569153,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371498
      },
      {
        "date": "2023-12-01",
        "close": 177.765625,
        "direction_boundary": 163.068466,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2023-12-08",
        "close": 152.070602,
        "direction_boundary": 124.975822,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425865
      },
      {
        "date": "2023-12-15",
        "close": 170.067123,
        "direction_boundary": 108.079094,
        "core_momentum": 0.573543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2023-12-22",
        "close": 163.568375,
        "direction_boundary": 109.678787,
        "core_momentum": 0.49134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431384
      },
      {
        "date": "2023-12-29",
        "close": 156.569733,
        "direction_boundary": 110.278679,
        "core_momentum": 0.419764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416739
      },
      {
        "date": "2024-01-05",
        "close": 156.569733,
        "direction_boundary": 122.476318,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376656
      },
      {
        "date": "2024-01-12",
        "close": 162.468582,
        "direction_boundary": 116.77742,
        "core_momentum": 0.391267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380307
      },
      {
        "date": "2024-01-19",
        "close": 158.969269,
        "direction_boundary": 116.477478,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381433
      },
      {
        "date": "2024-01-26",
        "close": 160.968872,
        "direction_boundary": 115.477669,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369244
      },
      {
        "date": "2024-02-02",
        "close": 159.369171,
        "direction_boundary": 131.974487,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367254
      },
      {
        "date": "2024-02-09",
        "close": 154.970016,
        "direction_boundary": 126.975449,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361846
      },
      {
        "date": "2024-02-16",
        "close": 161.168823,
        "direction_boundary": 118.877014,
        "core_momentum": 0.355761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364681
      },
      {
        "date": "2024-02-23",
        "close": 168.06752,
        "direction_boundary": 114.377884,
        "core_momentum": 0.469406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368628
      },
      {
        "date": "2024-03-01",
        "close": 166.66777,
        "direction_boundary": 119.976791,
        "core_momentum": 0.389167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361251
      },
      {
        "date": "2024-03-08",
        "close": 168.467407,
        "direction_boundary": 125.775681,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359722
      },
      {
        "date": "2024-03-15",
        "close": 171.666809,
        "direction_boundary": 108.079094,
        "core_momentum": 0.588344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360089
      },
      {
        "date": "2024-03-22",
        "close": 164.568176,
        "direction_boundary": 111.278488,
        "core_momentum": 0.478886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36477
      },
      {
        "date": "2024-03-29",
        "close": 169.267273,
        "direction_boundary": 123.376144,
        "core_momentum": 0.371961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363956
      },
      {
        "date": "2024-04-05",
        "close": 160.368988,
        "direction_boundary": 112.578224,
        "core_momentum": 0.424512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371982
      },
      {
        "date": "2024-04-12",
        "close": 169.367249,
        "direction_boundary": 119.676849,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37355
      },
      {
        "date": "2024-04-19",
        "close": 169.567215,
        "direction_boundary": 129.674911,
        "core_momentum": 0.307633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2024-04-26",
        "close": 154.570114,
        "direction_boundary": 136.873535,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389177
      },
      {
        "date": "2024-05-03",
        "close": 157.569534,
        "direction_boundary": 137.273468,
        "core_momentum": 0.147851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381009
      },
      {
        "date": "2024-05-10",
        "close": 154.770065,
        "direction_boundary": 131.874481,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371728
      },
      {
        "date": "2024-05-17",
        "close": 156.1698,
        "direction_boundary": 135.573807,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360769
      },
      {
        "date": "2024-05-24",
        "close": 154.370148,
        "direction_boundary": 134.973892,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360834
      },
      {
        "date": "2024-05-31",
        "close": 159.96907,
        "direction_boundary": 147.37149,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362839
      },
      {
        "date": "2024-06-07",
        "close": 155.169998,
        "direction_boundary": 147.97139,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292549
      },
      {
        "date": "2024-06-14",
        "close": 152.370529,
        "direction_boundary": 143.372269,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245623
      },
      {
        "date": "2024-06-21",
        "close": 159.769119,
        "direction_boundary": 130.574753,
        "core_momentum": 0.223584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250353
      },
      {
        "date": "2024-06-28",
        "close": 190.563141,
        "direction_boundary": 144.172119,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2024-07-05",
        "close": 192.362793,
        "direction_boundary": 163.66835,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2024-07-12",
        "close": 201.461044,
        "direction_boundary": 164.868118,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345223
      },
      {
        "date": "2024-07-19",
        "close": 207.459869,
        "direction_boundary": 164.968094,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343598
      },
      {
        "date": "2024-07-26",
        "close": 215.458328,
        "direction_boundary": 176.365891,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2024-08-02",
        "close": 207.459869,
        "direction_boundary": 180.565079,
        "core_momentum": 0.148948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351247
      },
      {
        "date": "2024-08-09",
        "close": 207.959778,
        "direction_boundary": 170.966934,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347152
      },
      {
        "date": "2024-08-16",
        "close": 215.458328,
        "direction_boundary": 166.067886,
        "core_momentum": 0.297411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2024-08-23",
        "close": 215.458328,
        "direction_boundary": 163.168457,
        "core_momentum": 0.320466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2024-08-30",
        "close": 210.459305,
        "direction_boundary": 171.966751,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2024-09-06",
        "close": 200.961136,
        "direction_boundary": 167.467606,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2024-09-13",
        "close": 204.460464,
        "direction_boundary": 169.967133,
        "core_momentum": 0.202941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354432
      },
      {
        "date": "2024-09-20",
        "close": 205.960175,
        "direction_boundary": 168.567413,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2024-09-27",
        "close": 207.459869,
        "direction_boundary": 163.168457,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346192
      },
      {
        "date": "2024-10-04",
        "close": 214.458527,
        "direction_boundary": 163.368408,
        "core_momentum": 0.312729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336013
      },
      {
        "date": "2024-10-11",
        "close": 220.457382,
        "direction_boundary": 155.969849,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2024-10-18",
        "close": 253.950897,
        "direction_boundary": 150.070984,
        "core_momentum": 0.692205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377388
      },
      {
        "date": "2024-10-25",
        "close": 247.952042,
        "direction_boundary": 155.769867,
        "core_momentum": 0.591784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348974
      },
      {
        "date": "2024-11-01",
        "close": 248.45195,
        "direction_boundary": 165.16806,
        "core_momentum": 0.504237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349686
      },
      {
        "date": "2024-11-08",
        "close": 249.951645,
        "direction_boundary": 174.966171,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2024-11-15",
        "close": 249.951645,
        "direction_boundary": 185.664093,
        "core_momentum": 0.346257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347108
      },
      {
        "date": "2024-11-22",
        "close": 246.452347,
        "direction_boundary": 184.364349,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347554
      },
      {
        "date": "2024-11-29",
        "close": 249.951645,
        "direction_boundary": 177.765625,
        "core_momentum": 0.406074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2024-12-06",
        "close": 268.947998,
        "direction_boundary": 152.070602,
        "core_momentum": 0.768573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2024-12-13",
        "close": 222.456985,
        "direction_boundary": 170.067123,
        "core_momentum": 0.308054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452461
      },
      {
        "date": "2024-12-20",
        "close": 220.957275,
        "direction_boundary": 163.568375,
        "core_momentum": 0.350856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450827
      },
      {
        "date": "2024-12-27",
        "close": 210.959198,
        "direction_boundary": 156.569733,
        "core_momentum": 0.347382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390761
      },
      {
        "date": "2025-01-03",
        "close": 213.458725,
        "direction_boundary": 156.569733,
        "core_momentum": 0.363346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390841
      },
      {
        "date": "2025-01-10",
        "close": 195.762131,
        "direction_boundary": 162.468582,
        "core_momentum": 0.204923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405259
      },
      {
        "date": "2025-01-17",
        "close": 209.459488,
        "direction_boundary": 158.969269,
        "core_momentum": 0.31761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414387
      },
      {
        "date": "2025-01-24",
        "close": 214.458527,
        "direction_boundary": 160.968872,
        "core_momentum": 0.332298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412277
      },
      {
        "date": "2025-01-31",
        "close": 226.456192,
        "direction_boundary": 159.369171,
        "core_momentum": 0.420954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415269
      },
      {
        "date": "2025-02-07",
        "close": 216.45813,
        "direction_boundary": 154.970016,
        "core_momentum": 0.396774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420692
      },
      {
        "date": "2025-02-14",
        "close": 224.956497,
        "direction_boundary": 161.168823,
        "core_momentum": 0.395782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42121
      },
      {
        "date": "2025-02-21",
        "close": 226.466202,
        "direction_boundary": 168.06752,
        "core_momentum": 0.347472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42126
      },
      {
        "date": "2025-02-28",
        "close": 214.967926,
        "direction_boundary": 166.66777,
        "core_momentum": 0.289799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426549
      },
      {
        "date": "2025-03-07",
        "close": 206.469193,
        "direction_boundary": 168.467407,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425337
      },
      {
        "date": "2025-03-14",
        "close": 203.46965,
        "direction_boundary": 171.666809,
        "core_momentum": 0.185259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425204
      },
      {
        "date": "2025-03-21",
        "close": 199.370239,
        "direction_boundary": 164.568176,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425958
      },
      {
        "date": "2025-03-28",
        "close": 206.469193,
        "direction_boundary": 169.267273,
        "core_momentum": 0.219782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428792
      },
      {
        "date": "2025-04-04",
        "close": 214.967926,
        "direction_boundary": 160.368988,
        "core_momentum": 0.340458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43002
      },
      {
        "date": "2025-04-11",
        "close": 214.967926,
        "direction_boundary": 169.367249,
        "core_momentum": 0.269241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428189
      },
      {
        "date": "2025-04-18",
        "close": 227.466064,
        "direction_boundary": 169.567215,
        "core_momentum": 0.341451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385799
      },
      {
        "date": "2025-04-25",
        "close": 226.966125,
        "direction_boundary": 154.570114,
        "core_momentum": 0.46837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384758
      },
      {
        "date": "2025-05-02",
        "close": 234.964935,
        "direction_boundary": 157.569534,
        "core_momentum": 0.491183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2025-05-09",
        "close": 241.463974,
        "direction_boundary": 154.770065,
        "core_momentum": 0.560146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390328
      },
      {
        "date": "2025-05-16",
        "close": 251.462494,
        "direction_boundary": 156.1698,
        "core_momentum": 0.610186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394636
      },
      {
        "date": "2025-05-23",
        "close": 249.962692,
        "direction_boundary": 154.370148,
        "core_momentum": 0.619242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2025-05-30",
        "close": 247.962997,
        "direction_boundary": 159.96907,
        "core_momentum": 0.550068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39388
      },
      {
        "date": "2025-06-06",
        "close": 248.962845,
        "direction_boundary": 155.169998,
        "core_momentum": 0.604452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379458
      },
      {
        "date": "2025-06-13",
        "close": 247.463074,
        "direction_boundary": 152.370529,
        "core_momentum": 0.624088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267602
      },
      {
        "date": "2025-06-20",
        "close": 252.962265,
        "direction_boundary": 159.769119,
        "core_momentum": 0.583299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-06-27",
        "close": 220.467117,
        "direction_boundary": 190.563141,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326694
      },
      {
        "date": "2025-07-04",
        "close": 220.967041,
        "direction_boundary": 192.362793,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326373
      },
      {
        "date": "2025-07-11",
        "close": 209.468735,
        "direction_boundary": 201.461044,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311433
      },
      {
        "date": "2025-07-18",
        "close": 220.967041,
        "direction_boundary": 207.459869,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306083
      },
      {
        "date": "2025-07-25",
        "close": 214.468002,
        "direction_boundary": 215.458328,
        "core_momentum": -0.004596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307533
      },
      {
        "date": "2025-08-01",
        "close": 210.468597,
        "direction_boundary": 207.459869,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298239
      },
      {
        "date": "2025-08-08",
        "close": 210.968521,
        "direction_boundary": 207.959778,
        "core_momentum": 0.014468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291962
      },
      {
        "date": "2025-08-15",
        "close": 203.969574,
        "direction_boundary": 215.458328,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289595
      },
      {
        "date": "2025-08-22",
        "close": 207.968964,
        "direction_boundary": 215.458328,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291048
      },
      {
        "date": "2025-08-29",
        "close": 198.970306,
        "direction_boundary": 210.459305,
        "core_momentum": -0.05459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288601
      },
      {
        "date": "2025-09-05",
        "close": 197.970459,
        "direction_boundary": 200.961136,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2025-09-12",
        "close": 198.570374,
        "direction_boundary": 204.460464,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2025-09-19",
        "close": 212.968231,
        "direction_boundary": 205.960175,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297949
      },
      {
        "date": "2025-09-26",
        "close": 221.466965,
        "direction_boundary": 207.459869,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2025-10-03",
        "close": 223.966583,
        "direction_boundary": 214.458527,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2025-10-10",
        "close": 219.967178,
        "direction_boundary": 220.457382,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295515
      },
      {
        "date": "2025-10-17",
        "close": 214.967926,
        "direction_boundary": 253.950897,
        "core_momentum": -0.153506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285996
      },
      {
        "date": "2025-10-24",
        "close": 221.986877,
        "direction_boundary": 247.952042,
        "core_momentum": -0.104718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289925
      },
      {
        "date": "2025-10-31",
        "close": 214.48732,
        "direction_boundary": 248.45195,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288821
      },
      {
        "date": "2025-11-07",
        "close": 203.487961,
        "direction_boundary": 249.951645,
        "core_momentum": -0.185891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2025-11-14",
        "close": 207.987701,
        "direction_boundary": 249.951645,
        "core_momentum": -0.167888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288104
      },
      {
        "date": "2025-11-21",
        "close": 203.987946,
        "direction_boundary": 246.452347,
        "core_momentum": -0.172303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2025-11-28",
        "close": 211.487488,
        "direction_boundary": 249.951645,
        "core_momentum": -0.153886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294938
      },
      {
        "date": "2025-12-05",
        "close": 216.987167,
        "direction_boundary": 268.947998,
        "core_momentum": -0.1932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29794
      },
      {
        "date": "2025-12-12",
        "close": 196.988358,
        "direction_boundary": 222.456985,
        "core_momentum": -0.114488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323798
      },
      {
        "date": "2025-12-19",
        "close": 203.987946,
        "direction_boundary": 220.957275,
        "core_momentum": -0.076799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326739
      },
      {
        "date": "2025-12-26",
        "close": 202.987991,
        "direction_boundary": 210.959198,
        "core_momentum": -0.037786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2026-01-02",
        "close": 200.988113,
        "direction_boundary": 213.458725,
        "core_momentum": -0.058422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2026-01-09",
        "close": 209.48761,
        "direction_boundary": 195.762131,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265454
      },
      {
        "date": "2026-01-16",
        "close": 213.487381,
        "direction_boundary": 209.459488,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255693
      },
      {
        "date": "2026-01-23",
        "close": 214.48732,
        "direction_boundary": 214.458527,
        "core_momentum": 0.000134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25245
      },
      {
        "date": "2026-01-30",
        "close": 214.48732,
        "direction_boundary": 226.456192,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250988
      },
      {
        "date": "2026-02-06",
        "close": 206.487793,
        "direction_boundary": 216.45813,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2026-02-13",
        "close": 207.487732,
        "direction_boundary": 224.956497,
        "core_momentum": -0.077654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252286
      },
      {
        "date": "2026-02-20",
        "close": 213.5,
        "direction_boundary": 226.466202,
        "core_momentum": -0.057254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25396
      },
      {
        "date": "2026-02-27",
        "close": 221.0,
        "direction_boundary": 214.967926,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249342
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "direction_boundary": 206.469193,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257032
      },
      {
        "date": "2026-03-13",
        "close": 209.5,
        "direction_boundary": 203.46965,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257814
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "direction_boundary": 199.370239,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240397
      },
      {
        "date": "2026-03-27",
        "close": 207.0,
        "direction_boundary": 206.469193,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237889
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "direction_boundary": 214.967926,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238297
      },
      {
        "date": "2026-04-10",
        "close": 218.399994,
        "direction_boundary": 214.967926,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243983
      },
      {
        "date": "2026-04-17",
        "close": 216.0,
        "direction_boundary": 227.466064,
        "core_momentum": -0.050408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242316
      },
      {
        "date": "2026-04-24",
        "close": 208.199997,
        "direction_boundary": 226.966125,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242988
      },
      {
        "date": "2026-05-01",
        "close": 208.800003,
        "direction_boundary": 234.964935,
        "core_momentum": -0.111357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 241.463974,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241668
      },
      {
        "date": "2026-05-15",
        "close": 206.199997,
        "direction_boundary": 251.462494,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262538
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "direction_boundary": 249.962692,
        "core_momentum": -0.151873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263823
      },
      {
        "date": "2026-05-29",
        "close": 217.399994,
        "direction_boundary": 247.962997,
        "core_momentum": -0.123256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261374
      },
      {
        "date": "2026-06-05",
        "close": 217.2,
        "direction_boundary": 248.962845,
        "core_momentum": -0.127581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258956
      },
      {
        "date": "2026-06-12",
        "close": 224.6,
        "direction_boundary": 247.463074,
        "core_momentum": -0.09239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221992
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 252.962265,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222723
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "direction_boundary": 220.467117,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "direction_boundary": 220.967041,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2026-07-10",
        "close": 261.6,
        "direction_boundary": 209.468735,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273241
      },
      {
        "date": "2026-07-17",
        "close": 269.8,
        "direction_boundary": 220.967041,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2026-07-24",
        "close": 261.4,
        "direction_boundary": 214.468002,
        "core_momentum": 0.21883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280347
      },
      {
        "date": "2026-07-31",
        "close": 275.6,
        "direction_boundary": 210.468597,
        "core_momentum": 0.309459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2026-08-07",
        "close": 285.4,
        "direction_boundary": 210.968521,
        "core_momentum": 0.352808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.067886,
        "volume": 1745399
      },
      {
        "date": "2023-08-25",
        "close": 163.168457,
        "volume": 1443818
      },
      {
        "date": "2023-09-01",
        "close": 171.966751,
        "volume": 2678721
      },
      {
        "date": "2023-09-08",
        "close": 167.467606,
        "volume": 2092716
      },
      {
        "date": "2023-09-15",
        "close": 169.967133,
        "volume": 8989246
      },
      {
        "date": "2023-09-22",
        "close": 168.567413,
        "volume": 3113554
      },
      {
        "date": "2023-09-29",
        "close": 163.168457,
        "volume": 2636314
      },
      {
        "date": "2023-10-06",
        "close": 163.368408,
        "volume": 3839376
      },
      {
        "date": "2023-10-13",
        "close": 155.969849,
        "volume": 5079158
      },
      {
        "date": "2023-10-20",
        "close": 150.070984,
        "volume": 2748402
      },
      {
        "date": "2023-10-27",
        "close": 155.769867,
        "volume": 3434718
      },
      {
        "date": "2023-11-03",
        "close": 165.16806,
        "volume": 5257943
      },
      {
        "date": "2023-11-10",
        "close": 174.966171,
        "volume": 6823743
      },
      {
        "date": "2023-11-17",
        "close": 185.664093,
        "volume": 9395499
      },
      {
        "date": "2023-11-24",
        "close": 184.364349,
        "volume": 5454855
      },
      {
        "date": "2023-12-01",
        "close": 177.765625,
        "volume": 6874021
      },
      {
        "date": "2023-12-08",
        "close": 152.070602,
        "volume": 5592986
      },
      {
        "date": "2023-12-15",
        "close": 170.067123,
        "volume": 7248015
      },
      {
        "date": "2023-12-22",
        "close": 163.568375,
        "volume": 3747874
      },
      {
        "date": "2023-12-29",
        "close": 156.569733,
        "volume": 1151738
      },
      {
        "date": "2024-01-05",
        "close": 156.569733,
        "volume": 1702289
      },
      {
        "date": "2024-01-12",
        "close": 162.468582,
        "volume": 2989805
      },
      {
        "date": "2024-01-19",
        "close": 158.969269,
        "volume": 3072059
      },
      {
        "date": "2024-01-26",
        "close": 160.968872,
        "volume": 4137495
      },
      {
        "date": "2024-02-02",
        "close": 159.369171,
        "volume": 5319715
      },
      {
        "date": "2024-02-09",
        "close": 154.970016,
        "volume": 5942206
      },
      {
        "date": "2024-02-16",
        "close": 161.168823,
        "volume": 4742969
      },
      {
        "date": "2024-02-23",
        "close": 168.06752,
        "volume": 3258543
      },
      {
        "date": "2024-03-01",
        "close": 166.66777,
        "volume": 4053955
      },
      {
        "date": "2024-03-08",
        "close": 168.467407,
        "volume": 1732774
      },
      {
        "date": "2024-03-15",
        "close": 171.666809,
        "volume": 4837615
      },
      {
        "date": "2024-03-22",
        "close": 164.568176,
        "volume": 9324597
      },
      {
        "date": "2024-03-29",
        "close": 169.267273,
        "volume": 3685700
      },
      {
        "date": "2024-04-05",
        "close": 160.368988,
        "volume": 2563340
      },
      {
        "date": "2024-04-12",
        "close": 169.367249,
        "volume": 2766602
      },
      {
        "date": "2024-04-19",
        "close": 169.567215,
        "volume": 3405103
      },
      {
        "date": "2024-04-26",
        "close": 154.570114,
        "volume": 14089610
      },
      {
        "date": "2024-05-03",
        "close": 157.569534,
        "volume": 2851275
      },
      {
        "date": "2024-05-10",
        "close": 154.770065,
        "volume": 4447216
      },
      {
        "date": "2024-05-17",
        "close": 156.1698,
        "volume": 1407910
      },
      {
        "date": "2024-05-24",
        "close": 154.370148,
        "volume": 3914205
      },
      {
        "date": "2024-05-31",
        "close": 159.96907,
        "volume": 5496510
      },
      {
        "date": "2024-06-07",
        "close": 155.169998,
        "volume": 4036384
      },
      {
        "date": "2024-06-14",
        "close": 152.370529,
        "volume": 1270203
      },
      {
        "date": "2024-06-21",
        "close": 159.769119,
        "volume": 8849049
      },
      {
        "date": "2024-06-28",
        "close": 190.563141,
        "volume": 17166267
      },
      {
        "date": "2024-07-05",
        "close": 192.362793,
        "volume": 8171260
      },
      {
        "date": "2024-07-12",
        "close": 201.461044,
        "volume": 10431586
      },
      {
        "date": "2024-07-19",
        "close": 207.459869,
        "volume": 3780865
      },
      {
        "date": "2024-07-26",
        "close": 215.458328,
        "volume": 4802046
      },
      {
        "date": "2024-08-02",
        "close": 207.459869,
        "volume": 2647046
      },
      {
        "date": "2024-08-09",
        "close": 207.959778,
        "volume": 3689821
      },
      {
        "date": "2024-08-16",
        "close": 215.458328,
        "volume": 1667241
      },
      {
        "date": "2024-08-23",
        "close": 215.458328,
        "volume": 1809709
      },
      {
        "date": "2024-08-30",
        "close": 210.459305,
        "volume": 1936513
      },
      {
        "date": "2024-09-06",
        "close": 200.961136,
        "volume": 2997752
      },
      {
        "date": "2024-09-13",
        "close": 204.460464,
        "volume": 2495691
      },
      {
        "date": "2024-09-20",
        "close": 205.960175,
        "volume": 5104017
      },
      {
        "date": "2024-09-27",
        "close": 207.459869,
        "volume": 4822183
      },
      {
        "date": "2024-10-04",
        "close": 214.458527,
        "volume": 6903262
      },
      {
        "date": "2024-10-11",
        "close": 220.457382,
        "volume": 4009359
      },
      {
        "date": "2024-10-18",
        "close": 253.950897,
        "volume": 9172841
      },
      {
        "date": "2024-10-25",
        "close": 247.952042,
        "volume": 8133857
      },
      {
        "date": "2024-11-01",
        "close": 248.45195,
        "volume": 8375378
      },
      {
        "date": "2024-11-08",
        "close": 249.951645,
        "volume": 7366468
      },
      {
        "date": "2024-11-15",
        "close": 249.951645,
        "volume": 5737190
      },
      {
        "date": "2024-11-22",
        "close": 246.452347,
        "volume": 6356841
      },
      {
        "date": "2024-11-29",
        "close": 249.951645,
        "volume": 4687438
      },
      {
        "date": "2024-12-06",
        "close": 268.947998,
        "volume": 6697270
      },
      {
        "date": "2024-12-13",
        "close": 222.456985,
        "volume": 9006857
      },
      {
        "date": "2024-12-20",
        "close": 220.957275,
        "volume": 9568778
      },
      {
        "date": "2024-12-27",
        "close": 210.959198,
        "volume": 2601630
      },
      {
        "date": "2025-01-03",
        "close": 213.458725,
        "volume": 1672739
      },
      {
        "date": "2025-01-10",
        "close": 195.762131,
        "volume": 5771951
      },
      {
        "date": "2025-01-17",
        "close": 209.459488,
        "volume": 5075642
      },
      {
        "date": "2025-01-24",
        "close": 214.458527,
        "volume": 4013874
      },
      {
        "date": "2025-01-31",
        "close": 226.456192,
        "volume": 5646453
      },
      {
        "date": "2025-02-07",
        "close": 216.45813,
        "volume": 8190539
      },
      {
        "date": "2025-02-14",
        "close": 224.956497,
        "volume": 4309953
      },
      {
        "date": "2025-02-21",
        "close": 226.466202,
        "volume": 7838504
      },
      {
        "date": "2025-02-28",
        "close": 214.967926,
        "volume": 7937033
      },
      {
        "date": "2025-03-07",
        "close": 206.469193,
        "volume": 11842781
      },
      {
        "date": "2025-03-14",
        "close": 203.46965,
        "volume": 5671638
      },
      {
        "date": "2025-03-21",
        "close": 199.370239,
        "volume": 7922935
      },
      {
        "date": "2025-03-28",
        "close": 206.469193,
        "volume": 5837555
      },
      {
        "date": "2025-04-04",
        "close": 214.967926,
        "volume": 5587604
      },
      {
        "date": "2025-04-11",
        "close": 214.967926,
        "volume": 10552184
      },
      {
        "date": "2025-04-18",
        "close": 227.466064,
        "volume": 4741757
      },
      {
        "date": "2025-04-25",
        "close": 226.966125,
        "volume": 4481647
      },
      {
        "date": "2025-05-02",
        "close": 234.964935,
        "volume": 6035712
      },
      {
        "date": "2025-05-09",
        "close": 241.463974,
        "volume": 5465736
      },
      {
        "date": "2025-05-16",
        "close": 251.462494,
        "volume": 5056669
      },
      {
        "date": "2025-05-23",
        "close": 249.962692,
        "volume": 3937986
      },
      {
        "date": "2025-05-30",
        "close": 247.962997,
        "volume": 4768085
      },
      {
        "date": "2025-06-06",
        "close": 248.962845,
        "volume": 3541604
      },
      {
        "date": "2025-06-13",
        "close": 247.463074,
        "volume": 3615235
      },
      {
        "date": "2025-06-20",
        "close": 252.962265,
        "volume": 6579470
      },
      {
        "date": "2025-06-27",
        "close": 220.467117,
        "volume": 11957772
      },
      {
        "date": "2025-07-04",
        "close": 220.967041,
        "volume": 12070040
      },
      {
        "date": "2025-07-11",
        "close": 209.468735,
        "volume": 9632135
      },
      {
        "date": "2025-07-18",
        "close": 220.967041,
        "volume": 3829670
      },
      {
        "date": "2025-07-25",
        "close": 214.468002,
        "volume": 3542563
      },
      {
        "date": "2025-08-01",
        "close": 210.468597,
        "volume": 3293620
      },
      {
        "date": "2025-08-08",
        "close": 210.968521,
        "volume": 4412240
      },
      {
        "date": "2025-08-15",
        "close": 203.969574,
        "volume": 3602704
      },
      {
        "date": "2025-08-22",
        "close": 207.968964,
        "volume": 4439492
      },
      {
        "date": "2025-08-29",
        "close": 198.970306,
        "volume": 3623584
      },
      {
        "date": "2025-09-05",
        "close": 197.970459,
        "volume": 6278423
      },
      {
        "date": "2025-09-12",
        "close": 198.570374,
        "volume": 5525997
      },
      {
        "date": "2025-09-19",
        "close": 212.968231,
        "volume": 8858537
      },
      {
        "date": "2025-09-26",
        "close": 221.466965,
        "volume": 5279241
      },
      {
        "date": "2025-10-03",
        "close": 223.966583,
        "volume": 6235341
      },
      {
        "date": "2025-10-10",
        "close": 219.967178,
        "volume": 3085323
      },
      {
        "date": "2025-10-17",
        "close": 214.967926,
        "volume": 4320601
      },
      {
        "date": "2025-10-24",
        "close": 221.986877,
        "volume": 5919589
      },
      {
        "date": "2025-10-31",
        "close": 214.48732,
        "volume": 7362015
      },
      {
        "date": "2025-11-07",
        "close": 203.487961,
        "volume": 7682001
      },
      {
        "date": "2025-11-14",
        "close": 207.987701,
        "volume": 4026176
      },
      {
        "date": "2025-11-21",
        "close": 203.987946,
        "volume": 3804541
      },
      {
        "date": "2025-11-28",
        "close": 211.487488,
        "volume": 4773706
      },
      {
        "date": "2025-12-05",
        "close": 216.987167,
        "volume": 3584437
      },
      {
        "date": "2025-12-12",
        "close": 196.988358,
        "volume": 7493901
      },
      {
        "date": "2025-12-19",
        "close": 203.987946,
        "volume": 6561108
      },
      {
        "date": "2025-12-26",
        "close": 202.987991,
        "volume": 1013594
      },
      {
        "date": "2026-01-02",
        "close": 200.988113,
        "volume": 971616
      },
      {
        "date": "2026-01-09",
        "close": 209.48761,
        "volume": 4637301
      },
      {
        "date": "2026-01-16",
        "close": 213.487381,
        "volume": 6391021
      },
      {
        "date": "2026-01-23",
        "close": 214.48732,
        "volume": 2916883
      },
      {
        "date": "2026-01-30",
        "close": 214.48732,
        "volume": 4238690
      },
      {
        "date": "2026-02-06",
        "close": 206.487793,
        "volume": 4084100
      },
      {
        "date": "2026-02-13",
        "close": 207.487732,
        "volume": 3849917
      },
      {
        "date": "2026-02-20",
        "close": 213.5,
        "volume": 3145099
      },
      {
        "date": "2026-02-27",
        "close": 221.0,
        "volume": 5745919
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "volume": 3951259
      },
      {
        "date": "2026-03-13",
        "close": 209.5,
        "volume": 4090677
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "volume": 8027172
      },
      {
        "date": "2026-03-27",
        "close": 207.0,
        "volume": 7746149
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "volume": 4406598
      },
      {
        "date": "2026-04-10",
        "close": 218.399994,
        "volume": 4262315
      },
      {
        "date": "2026-04-17",
        "close": 216.0,
        "volume": 4562210
      },
      {
        "date": "2026-04-24",
        "close": 208.199997,
        "volume": 5485295
      },
      {
        "date": "2026-05-01",
        "close": 208.800003,
        "volume": 2551505
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 3872928
      },
      {
        "date": "2026-05-15",
        "close": 206.199997,
        "volume": 6203105
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "volume": 4996994
      },
      {
        "date": "2026-05-29",
        "close": 217.399994,
        "volume": 5352227
      },
      {
        "date": "2026-06-05",
        "close": 217.2,
        "volume": 994459
      },
      {
        "date": "2026-06-12",
        "close": 224.6,
        "volume": 736431
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 1338632
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "volume": 1449283
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "volume": 984662
      },
      {
        "date": "2026-07-10",
        "close": 261.6,
        "volume": 6602644
      },
      {
        "date": "2026-07-17",
        "close": 269.8,
        "volume": 5681436
      },
      {
        "date": "2026-07-24",
        "close": 261.4,
        "volume": 5057991
      },
      {
        "date": "2026-07-31",
        "close": 275.6,
        "volume": 8419397
      },
      {
        "date": "2026-08-07",
        "close": 285.4,
        "volume": 6101559
      }
    ],
    "sharemaestro_context": {
      "trend": 225.234584,
      "fair_value": 203.968379,
      "market_activity": 97.849793,
      "market_dynamics": 1.720408,
      "relative_strength": 20.66117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.044083,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": -0.05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.002375
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.026471
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.051643
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.086281
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023866
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004603
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.063348
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.230172
      }
    ]
  }
}