{
  "ticker": {
    "uuid": "9e2edcf8-500e-4e35-a1b9-aa856eb85bbf",
    "symbol": "3033",
    "name": "Weikeng Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.977684,
    "boundary_margin": 0.508865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518353,
    "volatility_stability": 1.0558,
    "risk_context": 0.1929,
    "current_regime": {
      "move": 0.498332,
      "interruption": -0.178108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.137089,
        "direction_boundary": 20.584639,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2023-08-18",
        "close": 24.70813,
        "direction_boundary": 20.935513,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2023-08-25",
        "close": 24.70813,
        "direction_boundary": 21.16943,
        "core_momentum": 0.167161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2023-09-01",
        "close": 25.437363,
        "direction_boundary": 21.208414,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2023-09-08",
        "close": 25.222881,
        "direction_boundary": 20.77957,
        "core_momentum": 0.213831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199821
      },
      {
        "date": "2023-09-15",
        "close": 24.150478,
        "direction_boundary": 20.428696,
        "core_momentum": 0.182184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209649
      },
      {
        "date": "2023-09-22",
        "close": 23.50704,
        "direction_boundary": 21.16943,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210957
      },
      {
        "date": "2023-09-29",
        "close": 23.549936,
        "direction_boundary": 20.506664,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21075
      },
      {
        "date": "2023-10-06",
        "close": 23.592833,
        "direction_boundary": 19.882889,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210655
      },
      {
        "date": "2023-10-13",
        "close": 23.850206,
        "direction_boundary": 19.921875,
        "core_momentum": 0.197187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207916
      },
      {
        "date": "2023-10-20",
        "close": 23.764416,
        "direction_boundary": 20.038834,
        "core_momentum": 0.185918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201485
      },
      {
        "date": "2023-10-27",
        "close": 23.335455,
        "direction_boundary": 20.15579,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203166
      },
      {
        "date": "2023-11-03",
        "close": 23.50704,
        "direction_boundary": 19.960861,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19846
      },
      {
        "date": "2023-11-10",
        "close": 23.292559,
        "direction_boundary": 20.15579,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197837
      },
      {
        "date": "2023-11-17",
        "close": 23.721519,
        "direction_boundary": 20.818554,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199559
      },
      {
        "date": "2023-11-24",
        "close": 23.764416,
        "direction_boundary": 20.818554,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19923
      },
      {
        "date": "2023-12-01",
        "close": 24.450754,
        "direction_boundary": 20.896526,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2023-12-08",
        "close": 24.450754,
        "direction_boundary": 21.286386,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178406
      },
      {
        "date": "2023-12-15",
        "close": 24.922607,
        "direction_boundary": 20.740583,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180837
      },
      {
        "date": "2023-12-22",
        "close": 24.70813,
        "direction_boundary": 20.896526,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181089
      },
      {
        "date": "2023-12-29",
        "close": 24.793921,
        "direction_boundary": 20.662609,
        "core_momentum": 0.199941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18123
      },
      {
        "date": "2024-01-05",
        "close": 24.751026,
        "direction_boundary": 20.506664,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171073
      },
      {
        "date": "2024-01-12",
        "close": 25.265779,
        "direction_boundary": 20.506664,
        "core_momentum": 0.232077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167377
      },
      {
        "date": "2024-01-19",
        "close": 26.55266,
        "direction_boundary": 20.818554,
        "core_momentum": 0.275432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2024-01-26",
        "close": 26.295282,
        "direction_boundary": 21.013485,
        "core_momentum": 0.251353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180286
      },
      {
        "date": "2024-02-02",
        "close": 26.466867,
        "direction_boundary": 21.520306,
        "core_momentum": 0.229856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2024-02-09",
        "close": 26.595556,
        "direction_boundary": 21.16943,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2024-02-16",
        "close": 27.667957,
        "direction_boundary": 21.55929,
        "core_momentum": 0.283343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2024-02-23",
        "close": 28.054024,
        "direction_boundary": 21.715233,
        "core_momentum": 0.291905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2024-03-01",
        "close": 28.311398,
        "direction_boundary": 22.455971,
        "core_momentum": 0.260751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2024-03-08",
        "close": 27.153204,
        "direction_boundary": 22.611914,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2024-03-15",
        "close": 26.295282,
        "direction_boundary": 22.962788,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2024-03-22",
        "close": 27.11031,
        "direction_boundary": 23.508593,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2024-03-29",
        "close": 27.238997,
        "direction_boundary": 23.352648,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2024-04-05",
        "close": 28.096918,
        "direction_boundary": 23.469606,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14567
      },
      {
        "date": "2024-04-12",
        "close": 28.911943,
        "direction_boundary": 24.093382,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-04-19",
        "close": 27.882437,
        "direction_boundary": 23.235689,
        "core_momentum": 0.199983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2024-04-26",
        "close": 28.525877,
        "direction_boundary": 23.313662,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-05-03",
        "close": 31.09964,
        "direction_boundary": 24.054398,
        "core_momentum": 0.292888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2024-05-10",
        "close": 30.4562,
        "direction_boundary": 23.703522,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2024-05-17",
        "close": 32.944172,
        "direction_boundary": 23.742508,
        "core_momentum": 0.387561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2024-05-24",
        "close": 33.973679,
        "direction_boundary": 23.937441,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2024-05-31",
        "close": 33.50182,
        "direction_boundary": 24.40527,
        "core_momentum": 0.372729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2024-06-07",
        "close": 32.815487,
        "direction_boundary": 26.042688,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2024-06-14",
        "close": 32.729694,
        "direction_boundary": 26.081671,
        "core_momentum": 0.254893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2024-06-21",
        "close": 32.987068,
        "direction_boundary": 26.042688,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2024-06-28",
        "close": 31.528603,
        "direction_boundary": 26.042688,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2024-07-05",
        "close": 33.072861,
        "direction_boundary": 27.095312,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2024-07-12",
        "close": 33.84499,
        "direction_boundary": 27.953001,
        "core_momentum": 0.210782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2024-07-19",
        "close": 32.729694,
        "direction_boundary": 27.251255,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242289
      },
      {
        "date": "2024-07-26",
        "close": 30.622698,
        "direction_boundary": 27.329226,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2024-08-02",
        "close": 30.306532,
        "direction_boundary": 25.094193,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2024-08-09",
        "close": 28.635384,
        "direction_boundary": 25.137089,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277187
      },
      {
        "date": "2024-08-16",
        "close": 29.76454,
        "direction_boundary": 24.70813,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276963
      },
      {
        "date": "2024-08-23",
        "close": 29.945206,
        "direction_boundary": 24.70813,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276551
      },
      {
        "date": "2024-08-30",
        "close": 31.390524,
        "direction_boundary": 25.437363,
        "core_momentum": 0.234032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283311
      },
      {
        "date": "2024-09-06",
        "close": 30.2162,
        "direction_boundary": 25.222881,
        "core_momentum": 0.197968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282178
      },
      {
        "date": "2024-09-13",
        "close": 31.209856,
        "direction_boundary": 24.150478,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27978
      },
      {
        "date": "2024-09-20",
        "close": 31.02919,
        "direction_boundary": 23.50704,
        "core_momentum": 0.319996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278095
      },
      {
        "date": "2024-09-27",
        "close": 31.480854,
        "direction_boundary": 23.549936,
        "core_momentum": 0.33677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278389
      },
      {
        "date": "2024-10-04",
        "close": 31.616352,
        "direction_boundary": 23.592833,
        "core_momentum": 0.340083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275961
      },
      {
        "date": "2024-10-11",
        "close": 32.203518,
        "direction_boundary": 23.850206,
        "core_momentum": 0.350241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274542
      },
      {
        "date": "2024-10-18",
        "close": 32.158344,
        "direction_boundary": 23.764416,
        "core_momentum": 0.353214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26847
      },
      {
        "date": "2024-10-25",
        "close": 32.24868,
        "direction_boundary": 23.335455,
        "core_momentum": 0.381961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2024-11-01",
        "close": 31.661518,
        "direction_boundary": 23.50704,
        "core_momentum": 0.346895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241543
      },
      {
        "date": "2024-11-08",
        "close": 32.203518,
        "direction_boundary": 23.292559,
        "core_momentum": 0.382567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2024-11-15",
        "close": 30.803358,
        "direction_boundary": 23.721519,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222131
      },
      {
        "date": "2024-11-22",
        "close": 31.390524,
        "direction_boundary": 23.764416,
        "core_momentum": 0.320904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2024-11-29",
        "close": 31.88735,
        "direction_boundary": 24.450754,
        "core_momentum": 0.304146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220052
      },
      {
        "date": "2024-12-06",
        "close": 31.526022,
        "direction_boundary": 24.450754,
        "core_momentum": 0.289368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218837
      },
      {
        "date": "2024-12-13",
        "close": 30.4872,
        "direction_boundary": 24.922607,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223288
      },
      {
        "date": "2024-12-20",
        "close": 30.4872,
        "direction_boundary": 24.70813,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222811
      },
      {
        "date": "2024-12-27",
        "close": 30.758196,
        "direction_boundary": 24.793921,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214807
      },
      {
        "date": "2025-01-03",
        "close": 30.713028,
        "direction_boundary": 24.751026,
        "core_momentum": 0.240879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202975
      },
      {
        "date": "2025-01-10",
        "close": 30.803358,
        "direction_boundary": 25.265779,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199726
      },
      {
        "date": "2025-01-17",
        "close": 30.667864,
        "direction_boundary": 26.55266,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195039
      },
      {
        "date": "2025-01-24",
        "close": 30.803358,
        "direction_boundary": 26.295282,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171891
      },
      {
        "date": "2025-02-07",
        "close": 31.255022,
        "direction_boundary": 26.466867,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172292
      },
      {
        "date": "2025-02-14",
        "close": 31.074362,
        "direction_boundary": 26.595556,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2025-02-21",
        "close": 31.571188,
        "direction_boundary": 27.667957,
        "core_momentum": 0.141074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143649
      },
      {
        "date": "2025-02-28",
        "close": 31.661518,
        "direction_boundary": 28.054024,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143549
      },
      {
        "date": "2025-03-07",
        "close": 32.24868,
        "direction_boundary": 28.311398,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130463
      },
      {
        "date": "2025-03-14",
        "close": 32.384178,
        "direction_boundary": 27.153204,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117622
      },
      {
        "date": "2025-03-21",
        "close": 32.293846,
        "direction_boundary": 26.295282,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109711
      },
      {
        "date": "2025-03-28",
        "close": 31.164692,
        "direction_boundary": 27.11031,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120792
      },
      {
        "date": "2025-04-04",
        "close": 30.84853,
        "direction_boundary": 27.238997,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119795
      },
      {
        "date": "2025-04-11",
        "close": 28.183722,
        "direction_boundary": 28.096918,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172203
      },
      {
        "date": "2025-04-18",
        "close": 28.31922,
        "direction_boundary": 28.911943,
        "core_momentum": -0.020501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2025-04-25",
        "close": 28.590216,
        "direction_boundary": 27.882437,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17074
      },
      {
        "date": "2025-05-02",
        "close": 29.99037,
        "direction_boundary": 28.525877,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185383
      },
      {
        "date": "2025-05-09",
        "close": 29.809704,
        "direction_boundary": 31.09964,
        "core_momentum": -0.041478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2025-05-16",
        "close": 30.035536,
        "direction_boundary": 30.4562,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182576
      },
      {
        "date": "2025-05-23",
        "close": 30.171038,
        "direction_boundary": 32.944172,
        "core_momentum": -0.084177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2025-05-30",
        "close": 29.719374,
        "direction_boundary": 33.973679,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2025-06-06",
        "close": 30.622698,
        "direction_boundary": 33.50182,
        "core_momentum": -0.085939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2025-06-13",
        "close": 30.261368,
        "direction_boundary": 32.815487,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175303
      },
      {
        "date": "2025-06-20",
        "close": 29.900036,
        "direction_boundary": 32.729694,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2025-06-27",
        "close": 30.57753,
        "direction_boundary": 32.987068,
        "core_momentum": -0.073045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172936
      },
      {
        "date": "2025-07-04",
        "close": 30.532364,
        "direction_boundary": 31.528603,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2025-07-11",
        "close": 30.622698,
        "direction_boundary": 33.072861,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172533
      },
      {
        "date": "2025-07-18",
        "close": 31.119524,
        "direction_boundary": 33.84499,
        "core_momentum": -0.080528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173957
      },
      {
        "date": "2025-07-25",
        "close": 30.984028,
        "direction_boundary": 32.729694,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173955
      },
      {
        "date": "2025-08-01",
        "close": 31.255021,
        "direction_boundary": 30.622698,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174255
      },
      {
        "date": "2025-08-08",
        "close": 31.977684,
        "direction_boundary": 30.306532,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175961
      },
      {
        "date": "2025-08-15",
        "close": 28.459127,
        "direction_boundary": 28.635384,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2025-08-22",
        "close": 26.923389,
        "direction_boundary": 29.76454,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2025-08-29",
        "close": 27.019373,
        "direction_boundary": 29.945206,
        "core_momentum": -0.097706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248674
      },
      {
        "date": "2025-09-05",
        "close": 27.115356,
        "direction_boundary": 31.390524,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2025-09-12",
        "close": 27.115356,
        "direction_boundary": 30.2162,
        "core_momentum": -0.102622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246296
      },
      {
        "date": "2025-09-19",
        "close": 27.595274,
        "direction_boundary": 31.209856,
        "core_momentum": -0.115815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2025-09-26",
        "close": 26.68343,
        "direction_boundary": 31.02919,
        "core_momentum": -0.140054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2025-10-03",
        "close": 26.779415,
        "direction_boundary": 31.480854,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248376
      },
      {
        "date": "2025-10-10",
        "close": 28.699085,
        "direction_boundary": 31.616352,
        "core_momentum": -0.092271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237626
      },
      {
        "date": "2025-10-17",
        "close": 28.075193,
        "direction_boundary": 32.203518,
        "core_momentum": -0.128195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2025-10-24",
        "close": 28.891054,
        "direction_boundary": 32.158344,
        "core_momentum": -0.1016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242617
      },
      {
        "date": "2025-10-31",
        "close": 28.219168,
        "direction_boundary": 32.24868,
        "core_momentum": -0.124951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23478
      },
      {
        "date": "2025-11-07",
        "close": 28.027203,
        "direction_boundary": 31.661518,
        "core_momentum": -0.114787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2025-11-14",
        "close": 29.226995,
        "direction_boundary": 32.203518,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242425
      },
      {
        "date": "2025-11-21",
        "close": 27.883224,
        "direction_boundary": 30.803358,
        "core_momentum": -0.094799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250477
      },
      {
        "date": "2025-11-28",
        "close": 29.322979,
        "direction_boundary": 31.390524,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260419
      },
      {
        "date": "2025-12-05",
        "close": 28.891054,
        "direction_boundary": 31.88735,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25733
      },
      {
        "date": "2025-12-12",
        "close": 29.370972,
        "direction_boundary": 31.526022,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258208
      },
      {
        "date": "2025-12-19",
        "close": 29.370972,
        "direction_boundary": 30.4872,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257735
      },
      {
        "date": "2025-12-26",
        "close": 29.179003,
        "direction_boundary": 30.4872,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255666
      },
      {
        "date": "2026-01-02",
        "close": 30.042854,
        "direction_boundary": 30.758196,
        "core_momentum": -0.023257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259252
      },
      {
        "date": "2026-01-09",
        "close": 29.802896,
        "direction_boundary": 30.713028,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259396
      },
      {
        "date": "2026-01-16",
        "close": 29.322979,
        "direction_boundary": 30.803358,
        "core_momentum": -0.048059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258998
      },
      {
        "date": "2026-01-23",
        "close": 29.562937,
        "direction_boundary": 30.667864,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259378
      },
      {
        "date": "2026-01-30",
        "close": 29.562937,
        "direction_boundary": 30.803358,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258953
      },
      {
        "date": "2026-02-06",
        "close": 28.795069,
        "direction_boundary": 31.255022,
        "core_momentum": -0.078706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258437
      },
      {
        "date": "2026-02-13",
        "close": 30.282814,
        "direction_boundary": 31.074362,
        "core_momentum": -0.025473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21269
      },
      {
        "date": "2026-02-27",
        "close": 30.570766,
        "direction_boundary": 31.571188,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195746
      },
      {
        "date": "2026-03-06",
        "close": 28.987038,
        "direction_boundary": 31.661518,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211689
      },
      {
        "date": "2026-03-13",
        "close": 29.179003,
        "direction_boundary": 32.24868,
        "core_momentum": -0.095188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211756
      },
      {
        "date": "2026-03-20",
        "close": 34.314125,
        "direction_boundary": 32.384178,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2026-03-27",
        "close": 31.194658,
        "direction_boundary": 32.293846,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337947
      },
      {
        "date": "2026-04-03",
        "close": 30.570766,
        "direction_boundary": 31.164692,
        "core_momentum": -0.019058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33541
      },
      {
        "date": "2026-04-10",
        "close": 32.202484,
        "direction_boundary": 30.84853,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2026-04-17",
        "close": 33.258308,
        "direction_boundary": 28.183722,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331856
      },
      {
        "date": "2026-04-24",
        "close": 33.210312,
        "direction_boundary": 28.31922,
        "core_momentum": 0.172713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329648
      },
      {
        "date": "2026-05-01",
        "close": 34.314125,
        "direction_boundary": 28.590216,
        "core_momentum": 0.200205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330241
      },
      {
        "date": "2026-05-08",
        "close": 42.088791,
        "direction_boundary": 29.99037,
        "core_momentum": 0.40341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2026-05-15",
        "close": 45.976128,
        "direction_boundary": 29.809704,
        "core_momentum": 0.542321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2026-05-22",
        "close": 51.735142,
        "direction_boundary": 30.035536,
        "core_momentum": 0.722464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456525
      },
      {
        "date": "2026-05-29",
        "close": 48.279732,
        "direction_boundary": 30.171038,
        "core_momentum": 0.600201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464157
      },
      {
        "date": "2026-06-05",
        "close": 49.719486,
        "direction_boundary": 29.719374,
        "core_momentum": 0.672965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462424
      },
      {
        "date": "2026-06-12",
        "close": 47.607845,
        "direction_boundary": 30.622698,
        "core_momentum": 0.554659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468423
      },
      {
        "date": "2026-06-19",
        "close": 47.511864,
        "direction_boundary": 30.261368,
        "core_momentum": 0.57005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2026-06-26",
        "close": 47.031948,
        "direction_boundary": 29.900036,
        "core_momentum": 0.572973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47035
      },
      {
        "date": "2026-07-03",
        "close": 48.375717,
        "direction_boundary": 30.57753,
        "core_momentum": 0.582068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469172
      },
      {
        "date": "2026-07-10",
        "close": 47.607845,
        "direction_boundary": 30.532364,
        "core_momentum": 0.559258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471475
      },
      {
        "date": "2026-07-17",
        "close": 46.839977,
        "direction_boundary": 30.622698,
        "core_momentum": 0.529584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472511
      },
      {
        "date": "2026-07-24",
        "close": 47.991783,
        "direction_boundary": 31.119524,
        "core_momentum": 0.542176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47008
      },
      {
        "date": "2026-07-31",
        "close": 42.520718,
        "direction_boundary": 30.984028,
        "core_momentum": 0.372343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508577
      },
      {
        "date": "2026-08-07",
        "close": 47.049999,
        "direction_boundary": 31.255021,
        "core_momentum": 0.505358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5222
      },
      {
        "date": "2026-08-14",
        "close": 48.25,
        "direction_boundary": 31.977684,
        "core_momentum": 0.508865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.137089,
        "volume": 11545458
      },
      {
        "date": "2023-08-18",
        "close": 24.70813,
        "volume": 11245755
      },
      {
        "date": "2023-08-25",
        "close": 24.70813,
        "volume": 9306172
      },
      {
        "date": "2023-09-01",
        "close": 25.437363,
        "volume": 7433207
      },
      {
        "date": "2023-09-08",
        "close": 25.222881,
        "volume": 7414865
      },
      {
        "date": "2023-09-15",
        "close": 24.150478,
        "volume": 13735688
      },
      {
        "date": "2023-09-22",
        "close": 23.50704,
        "volume": 11661118
      },
      {
        "date": "2023-09-29",
        "close": 23.549936,
        "volume": 3096872
      },
      {
        "date": "2023-10-06",
        "close": 23.592833,
        "volume": 5676693
      },
      {
        "date": "2023-10-13",
        "close": 23.850206,
        "volume": 3324890
      },
      {
        "date": "2023-10-20",
        "close": 23.764416,
        "volume": 6852491
      },
      {
        "date": "2023-10-27",
        "close": 23.335455,
        "volume": 2684979
      },
      {
        "date": "2023-11-03",
        "close": 23.50704,
        "volume": 3757737
      },
      {
        "date": "2023-11-10",
        "close": 23.292559,
        "volume": 2450648
      },
      {
        "date": "2023-11-17",
        "close": 23.721519,
        "volume": 3802936
      },
      {
        "date": "2023-11-24",
        "close": 23.764416,
        "volume": 3506058
      },
      {
        "date": "2023-12-01",
        "close": 24.450754,
        "volume": 6638554
      },
      {
        "date": "2023-12-08",
        "close": 24.450754,
        "volume": 3602353
      },
      {
        "date": "2023-12-15",
        "close": 24.922607,
        "volume": 9395179
      },
      {
        "date": "2023-12-22",
        "close": 24.70813,
        "volume": 4807706
      },
      {
        "date": "2023-12-29",
        "close": 24.793921,
        "volume": 6390080
      },
      {
        "date": "2024-01-05",
        "close": 24.751026,
        "volume": 8475215
      },
      {
        "date": "2024-01-12",
        "close": 25.265779,
        "volume": 16718501
      },
      {
        "date": "2024-01-19",
        "close": 26.55266,
        "volume": 35035673
      },
      {
        "date": "2024-01-26",
        "close": 26.295282,
        "volume": 21190674
      },
      {
        "date": "2024-02-02",
        "close": 26.466867,
        "volume": 38618927
      },
      {
        "date": "2024-02-09",
        "close": 26.595556,
        "volume": 4096303
      },
      {
        "date": "2024-02-16",
        "close": 27.667957,
        "volume": 11859497
      },
      {
        "date": "2024-02-23",
        "close": 28.054024,
        "volume": 20216283
      },
      {
        "date": "2024-03-01",
        "close": 28.311398,
        "volume": 18046008
      },
      {
        "date": "2024-03-08",
        "close": 27.153204,
        "volume": 14429487
      },
      {
        "date": "2024-03-15",
        "close": 26.295282,
        "volume": 13148771
      },
      {
        "date": "2024-03-22",
        "close": 27.11031,
        "volume": 33234395
      },
      {
        "date": "2024-03-29",
        "close": 27.238997,
        "volume": 22206026
      },
      {
        "date": "2024-04-05",
        "close": 28.096918,
        "volume": 7265045
      },
      {
        "date": "2024-04-12",
        "close": 28.911943,
        "volume": 30067348
      },
      {
        "date": "2024-04-19",
        "close": 27.882437,
        "volume": 26200763
      },
      {
        "date": "2024-04-26",
        "close": 28.525877,
        "volume": 23177830
      },
      {
        "date": "2024-05-03",
        "close": 31.09964,
        "volume": 56796068
      },
      {
        "date": "2024-05-10",
        "close": 30.4562,
        "volume": 120948835
      },
      {
        "date": "2024-05-17",
        "close": 32.944172,
        "volume": 65166309
      },
      {
        "date": "2024-05-24",
        "close": 33.973679,
        "volume": 115284317
      },
      {
        "date": "2024-05-31",
        "close": 33.50182,
        "volume": 112590895
      },
      {
        "date": "2024-06-07",
        "close": 32.815487,
        "volume": 32727000
      },
      {
        "date": "2024-06-14",
        "close": 32.729694,
        "volume": 19882627
      },
      {
        "date": "2024-06-21",
        "close": 32.987068,
        "volume": 32521370
      },
      {
        "date": "2024-06-28",
        "close": 31.528603,
        "volume": 21457928
      },
      {
        "date": "2024-07-05",
        "close": 33.072861,
        "volume": 29178968
      },
      {
        "date": "2024-07-12",
        "close": 33.84499,
        "volume": 75814849
      },
      {
        "date": "2024-07-19",
        "close": 32.729694,
        "volume": 23686381
      },
      {
        "date": "2024-07-26",
        "close": 30.622698,
        "volume": 19094749
      },
      {
        "date": "2024-08-02",
        "close": 30.306532,
        "volume": 16674409
      },
      {
        "date": "2024-08-09",
        "close": 28.635384,
        "volume": 25483000
      },
      {
        "date": "2024-08-16",
        "close": 29.76454,
        "volume": 8632107
      },
      {
        "date": "2024-08-23",
        "close": 29.945206,
        "volume": 6010630
      },
      {
        "date": "2024-08-30",
        "close": 31.390524,
        "volume": 40126162
      },
      {
        "date": "2024-09-06",
        "close": 30.2162,
        "volume": 9474046
      },
      {
        "date": "2024-09-13",
        "close": 31.209856,
        "volume": 16070583
      },
      {
        "date": "2024-09-20",
        "close": 31.02919,
        "volume": 11505221
      },
      {
        "date": "2024-09-27",
        "close": 31.480854,
        "volume": 23114353
      },
      {
        "date": "2024-10-04",
        "close": 31.616352,
        "volume": 7557837
      },
      {
        "date": "2024-10-11",
        "close": 32.203518,
        "volume": 29277081
      },
      {
        "date": "2024-10-18",
        "close": 32.158344,
        "volume": 18892996
      },
      {
        "date": "2024-10-25",
        "close": 32.24868,
        "volume": 14180970
      },
      {
        "date": "2024-11-01",
        "close": 31.661518,
        "volume": 6900493
      },
      {
        "date": "2024-11-08",
        "close": 32.203518,
        "volume": 12906307
      },
      {
        "date": "2024-11-15",
        "close": 30.803358,
        "volume": 12830238
      },
      {
        "date": "2024-11-22",
        "close": 31.390524,
        "volume": 6401327
      },
      {
        "date": "2024-11-29",
        "close": 31.88735,
        "volume": 10267094
      },
      {
        "date": "2024-12-06",
        "close": 31.526022,
        "volume": 11784122
      },
      {
        "date": "2024-12-13",
        "close": 30.4872,
        "volume": 6515602
      },
      {
        "date": "2024-12-20",
        "close": 30.4872,
        "volume": 5275536
      },
      {
        "date": "2024-12-27",
        "close": 30.758196,
        "volume": 3759532
      },
      {
        "date": "2025-01-03",
        "close": 30.713028,
        "volume": 4155185
      },
      {
        "date": "2025-01-10",
        "close": 30.803358,
        "volume": 7932704
      },
      {
        "date": "2025-01-17",
        "close": 30.667864,
        "volume": 4703361
      },
      {
        "date": "2025-01-24",
        "close": 30.803358,
        "volume": 2249207
      },
      {
        "date": "2025-02-07",
        "close": 31.255022,
        "volume": 5305787
      },
      {
        "date": "2025-02-14",
        "close": 31.074362,
        "volume": 4251839
      },
      {
        "date": "2025-02-21",
        "close": 31.571188,
        "volume": 6332641
      },
      {
        "date": "2025-02-28",
        "close": 31.661518,
        "volume": 7060922
      },
      {
        "date": "2025-03-07",
        "close": 32.24868,
        "volume": 10028814
      },
      {
        "date": "2025-03-14",
        "close": 32.384178,
        "volume": 31032003
      },
      {
        "date": "2025-03-21",
        "close": 32.293846,
        "volume": 15923216
      },
      {
        "date": "2025-03-28",
        "close": 31.164692,
        "volume": 12484985
      },
      {
        "date": "2025-04-04",
        "close": 30.84853,
        "volume": 5585083
      },
      {
        "date": "2025-04-11",
        "close": 28.183722,
        "volume": 19465234
      },
      {
        "date": "2025-04-18",
        "close": 28.31922,
        "volume": 7516974
      },
      {
        "date": "2025-04-25",
        "close": 28.590216,
        "volume": 4600032
      },
      {
        "date": "2025-05-02",
        "close": 29.99037,
        "volume": 4639508
      },
      {
        "date": "2025-05-09",
        "close": 29.809704,
        "volume": 6069985
      },
      {
        "date": "2025-05-16",
        "close": 30.035536,
        "volume": 6183341
      },
      {
        "date": "2025-05-23",
        "close": 30.171038,
        "volume": 9752697
      },
      {
        "date": "2025-05-30",
        "close": 29.719374,
        "volume": 5504485
      },
      {
        "date": "2025-06-06",
        "close": 30.622698,
        "volume": 10118319
      },
      {
        "date": "2025-06-13",
        "close": 30.261368,
        "volume": 5517745
      },
      {
        "date": "2025-06-20",
        "close": 29.900036,
        "volume": 2795671
      },
      {
        "date": "2025-06-27",
        "close": 30.57753,
        "volume": 4237566
      },
      {
        "date": "2025-07-04",
        "close": 30.532364,
        "volume": 6518352
      },
      {
        "date": "2025-07-11",
        "close": 30.622698,
        "volume": 3775780
      },
      {
        "date": "2025-07-18",
        "close": 31.119524,
        "volume": 6171905
      },
      {
        "date": "2025-07-25",
        "close": 30.984028,
        "volume": 4711354
      },
      {
        "date": "2025-08-01",
        "close": 31.255021,
        "volume": 9582257
      },
      {
        "date": "2025-08-08",
        "close": 31.977684,
        "volume": 40707109
      },
      {
        "date": "2025-08-15",
        "close": 28.459127,
        "volume": 30512920
      },
      {
        "date": "2025-08-22",
        "close": 26.923389,
        "volume": 23208085
      },
      {
        "date": "2025-08-29",
        "close": 27.019373,
        "volume": 8457620
      },
      {
        "date": "2025-09-05",
        "close": 27.115356,
        "volume": 7139875
      },
      {
        "date": "2025-09-12",
        "close": 27.115356,
        "volume": 6952515
      },
      {
        "date": "2025-09-19",
        "close": 27.595274,
        "volume": 8916032
      },
      {
        "date": "2025-09-26",
        "close": 26.68343,
        "volume": 6739910
      },
      {
        "date": "2025-10-03",
        "close": 26.779415,
        "volume": 4460970
      },
      {
        "date": "2025-10-10",
        "close": 28.699085,
        "volume": 25805111
      },
      {
        "date": "2025-10-17",
        "close": 28.075193,
        "volume": 12247211
      },
      {
        "date": "2025-10-24",
        "close": 28.891054,
        "volume": 7194415
      },
      {
        "date": "2025-10-31",
        "close": 28.219168,
        "volume": 8061995
      },
      {
        "date": "2025-11-07",
        "close": 28.027203,
        "volume": 7001382
      },
      {
        "date": "2025-11-14",
        "close": 29.226995,
        "volume": 26137900
      },
      {
        "date": "2025-11-21",
        "close": 27.883224,
        "volume": 10860500
      },
      {
        "date": "2025-11-28",
        "close": 29.322979,
        "volume": 5069416
      },
      {
        "date": "2025-12-05",
        "close": 28.891054,
        "volume": 4281762
      },
      {
        "date": "2025-12-12",
        "close": 29.370972,
        "volume": 7679028
      },
      {
        "date": "2025-12-19",
        "close": 29.370972,
        "volume": 4922948
      },
      {
        "date": "2025-12-26",
        "close": 29.179003,
        "volume": 3868940
      },
      {
        "date": "2026-01-02",
        "close": 30.042854,
        "volume": 14615805
      },
      {
        "date": "2026-01-09",
        "close": 29.802896,
        "volume": 40381480
      },
      {
        "date": "2026-01-16",
        "close": 29.322979,
        "volume": 13928531
      },
      {
        "date": "2026-01-23",
        "close": 29.562937,
        "volume": 27807455
      },
      {
        "date": "2026-01-30",
        "close": 29.562937,
        "volume": 11800628
      },
      {
        "date": "2026-02-06",
        "close": 28.795069,
        "volume": 27940226
      },
      {
        "date": "2026-02-13",
        "close": 30.282814,
        "volume": 13472284
      },
      {
        "date": "2026-02-27",
        "close": 30.570766,
        "volume": 14817235
      },
      {
        "date": "2026-03-06",
        "close": 28.987038,
        "volume": 11667010
      },
      {
        "date": "2026-03-13",
        "close": 29.179003,
        "volume": 9818841
      },
      {
        "date": "2026-03-20",
        "close": 34.314125,
        "volume": 117739275
      },
      {
        "date": "2026-03-27",
        "close": 31.194658,
        "volume": 26749121
      },
      {
        "date": "2026-04-03",
        "close": 30.570766,
        "volume": 12019202
      },
      {
        "date": "2026-04-10",
        "close": 32.202484,
        "volume": 13172935
      },
      {
        "date": "2026-04-17",
        "close": 33.258308,
        "volume": 22120376
      },
      {
        "date": "2026-04-24",
        "close": 33.210312,
        "volume": 20895057
      },
      {
        "date": "2026-05-01",
        "close": 34.314125,
        "volume": 25855155
      },
      {
        "date": "2026-05-08",
        "close": 42.088791,
        "volume": 153530145
      },
      {
        "date": "2026-05-15",
        "close": 45.976128,
        "volume": 100356966
      },
      {
        "date": "2026-05-22",
        "close": 51.735142,
        "volume": 151586606
      },
      {
        "date": "2026-05-29",
        "close": 48.279732,
        "volume": 99933017
      },
      {
        "date": "2026-06-05",
        "close": 49.719486,
        "volume": 75314095
      },
      {
        "date": "2026-06-12",
        "close": 47.607845,
        "volume": 70087072
      },
      {
        "date": "2026-06-19",
        "close": 47.511864,
        "volume": 22370122
      },
      {
        "date": "2026-06-26",
        "close": 47.031948,
        "volume": 47675225
      },
      {
        "date": "2026-07-03",
        "close": 48.375717,
        "volume": 23820126
      },
      {
        "date": "2026-07-10",
        "close": 47.607845,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 46.839977,
        "volume": 162653044
      },
      {
        "date": "2026-07-24",
        "close": 47.991783,
        "volume": 42207792
      },
      {
        "date": "2026-07-31",
        "close": 42.520718,
        "volume": 35298767
      },
      {
        "date": "2026-08-07",
        "close": 47.049999,
        "volume": 29593852
      },
      {
        "date": "2026-08-14",
        "close": 48.25,
        "volume": 45264205
      }
    ],
    "sharemaestro_context": {
      "trend": 39.13051,
      "fair_value": 30.911784,
      "market_activity": 36.195644,
      "market_dynamics": -0.372699,
      "relative_strength": 3.506919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017348,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.000894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.08049,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.030305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099888,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016981
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.092391
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.20086
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.048973
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.039394
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.023122
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.025295
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.498332
      }
    ]
  }
}