{
  "ticker": {
    "uuid": "9e2ee5f8-71bd-453c-a84d-c392928717ba",
    "symbol": "USAEUY",
    "name": "UBS Core MSCI USA UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.789993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.050262,
    "boundary_margin": 0.240361,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134607,
    "volatility_stability": 0.8605,
    "risk_context": 0.7429,
    "current_regime": {
      "move": 0.156464,
      "interruption": -0.056025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.350418,
        "direction_boundary": 96.543282,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102579
      },
      {
        "date": "2023-08-25",
        "close": 95.739952,
        "direction_boundary": 96.543282,
        "core_momentum": -0.008321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099917
      },
      {
        "date": "2023-09-01",
        "close": 98.681007,
        "direction_boundary": 93.166763,
        "core_momentum": 0.059187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2023-09-08",
        "close": 98.320679,
        "direction_boundary": 93.166763,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100846
      },
      {
        "date": "2023-09-15",
        "close": 98.320679,
        "direction_boundary": 93.166763,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101017
      },
      {
        "date": "2023-09-22",
        "close": 98.320679,
        "direction_boundary": 93.166763,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2023-09-29",
        "close": 96.450874,
        "direction_boundary": 87.317986,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2023-10-06",
        "close": 95.408844,
        "direction_boundary": 87.481537,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104249
      },
      {
        "date": "2023-10-13",
        "close": 97.453941,
        "direction_boundary": 86.769653,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2023-10-20",
        "close": 97.600021,
        "direction_boundary": 88.106804,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2023-10-27",
        "close": 93.948051,
        "direction_boundary": 90.530975,
        "core_momentum": 0.037745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12161
      },
      {
        "date": "2023-11-03",
        "close": 95.798393,
        "direction_boundary": 91.060059,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120192
      },
      {
        "date": "2023-11-10",
        "close": 95.963943,
        "direction_boundary": 89.761391,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116874
      },
      {
        "date": "2023-11-17",
        "close": 95.963943,
        "direction_boundary": 88.395401,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2023-11-24",
        "close": 97.96035,
        "direction_boundary": 89.63633,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113965
      },
      {
        "date": "2023-12-01",
        "close": 98.661522,
        "direction_boundary": 89.63633,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2023-12-08",
        "close": 101.232506,
        "direction_boundary": 87.173691,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2023-12-15",
        "close": 101.79734,
        "direction_boundary": 85.297852,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2023-12-22",
        "close": 102.819901,
        "direction_boundary": 85.20166,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2023-12-29",
        "close": 102.741989,
        "direction_boundary": 85.20166,
        "core_momentum": 0.205868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2024-01-05",
        "close": 102.255058,
        "direction_boundary": 84.941925,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2024-01-12",
        "close": 102.965981,
        "direction_boundary": 84.941925,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2024-01-19",
        "close": 102.965981,
        "direction_boundary": 84.941925,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-01-26",
        "close": 106.491333,
        "direction_boundary": 87.452667,
        "core_momentum": 0.217703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-02-02",
        "close": 107.359596,
        "direction_boundary": 90.150925,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-02-09",
        "close": 108.975731,
        "direction_boundary": 89.269844,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2024-02-16",
        "close": 108.975731,
        "direction_boundary": 89.008423,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107674
      },
      {
        "date": "2024-02-23",
        "close": 110.54287,
        "direction_boundary": 87.817513,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-03-01",
        "close": 112.3255,
        "direction_boundary": 87.982109,
        "core_momentum": 0.276686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2024-03-08",
        "close": 112.139404,
        "direction_boundary": 86.142494,
        "core_momentum": 0.30179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2024-03-15",
        "close": 112.335304,
        "direction_boundary": 86.800888,
        "core_momentum": 0.294172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2024-03-22",
        "close": 115.195351,
        "direction_boundary": 85.619667,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2024-03-29",
        "close": 114.813362,
        "direction_boundary": 86.946129,
        "core_momentum": 0.320511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101088
      },
      {
        "date": "2024-04-05",
        "close": 113.951424,
        "direction_boundary": 87.498001,
        "core_momentum": 0.302332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2024-04-12",
        "close": 114.441154,
        "direction_boundary": 87.236588,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-04-19",
        "close": 111.492958,
        "direction_boundary": 87.236588,
        "core_momentum": 0.278053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-04-26",
        "close": 113.579224,
        "direction_boundary": 87.87561,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2024-05-03",
        "close": 112.981758,
        "direction_boundary": 86.345818,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2024-05-10",
        "close": 115.019043,
        "direction_boundary": 88.39846,
        "core_momentum": 0.301143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2024-05-17",
        "close": 115.019043,
        "direction_boundary": 90.838371,
        "core_momentum": 0.266194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2024-05-24",
        "close": 116.91922,
        "direction_boundary": 91.825951,
        "core_momentum": 0.27327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088969
      },
      {
        "date": "2024-05-31",
        "close": 116.106255,
        "direction_boundary": 93.655891,
        "core_momentum": 0.239711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090993
      },
      {
        "date": "2024-06-07",
        "close": 116.997574,
        "direction_boundary": 93.336372,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086608
      },
      {
        "date": "2024-06-14",
        "close": 119.76947,
        "direction_boundary": 95.059799,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2024-06-21",
        "close": 121.963478,
        "direction_boundary": 94.227135,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2024-06-28",
        "close": 121.63047,
        "direction_boundary": 94.856476,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09181
      },
      {
        "date": "2024-07-05",
        "close": 121.973274,
        "direction_boundary": 96.24102,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2024-07-12",
        "close": 122.99192,
        "direction_boundary": 96.24102,
        "core_momentum": 0.277957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090573
      },
      {
        "date": "2024-07-19",
        "close": 120.621613,
        "direction_boundary": 96.153877,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2024-07-26",
        "close": 119.593163,
        "direction_boundary": 97.945091,
        "core_momentum": 0.221023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090745
      },
      {
        "date": "2024-08-02",
        "close": 121.013397,
        "direction_boundary": 97.945091,
        "core_momentum": 0.235523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2024-08-09",
        "close": 116.220375,
        "direction_boundary": 98.51545,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2024-08-16",
        "close": 120.081589,
        "direction_boundary": 95.350418,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2024-08-23",
        "close": 119.943687,
        "direction_boundary": 95.739952,
        "core_momentum": 0.252807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2024-08-30",
        "close": 120.741547,
        "direction_boundary": 98.681007,
        "core_momentum": 0.223554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2024-09-06",
        "close": 116.397682,
        "direction_boundary": 98.320679,
        "core_momentum": 0.183858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126953
      },
      {
        "date": "2024-09-13",
        "close": 120.199783,
        "direction_boundary": 98.320679,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2024-09-20",
        "close": 121.834892,
        "direction_boundary": 98.320679,
        "core_momentum": 0.239158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130934
      },
      {
        "date": "2024-09-27",
        "close": 122.593346,
        "direction_boundary": 96.450874,
        "core_momentum": 0.271044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-10-04",
        "close": 124.445145,
        "direction_boundary": 95.408844,
        "core_momentum": 0.304336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-10-11",
        "close": 126.543205,
        "direction_boundary": 97.453941,
        "core_momentum": 0.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2024-10-18",
        "close": 129.104202,
        "direction_boundary": 97.600021,
        "core_momentum": 0.322789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126824
      },
      {
        "date": "2024-10-25",
        "close": 129.1436,
        "direction_boundary": 93.948051,
        "core_momentum": 0.374628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2024-11-01",
        "close": 126.917519,
        "direction_boundary": 95.798393,
        "core_momentum": 0.32484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-11-08",
        "close": 133.970108,
        "direction_boundary": 95.963943,
        "core_momentum": 0.396046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144988
      },
      {
        "date": "2024-11-15",
        "close": 136.127274,
        "direction_boundary": 95.963943,
        "core_momentum": 0.418525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2024-11-22",
        "close": 137.880569,
        "direction_boundary": 97.96035,
        "core_momentum": 0.407514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2024-11-29",
        "close": 137.181229,
        "direction_boundary": 98.661522,
        "core_momentum": 0.390423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2024-12-06",
        "close": 138.668579,
        "direction_boundary": 101.232506,
        "core_momentum": 0.369803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2024-12-13",
        "close": 139.427032,
        "direction_boundary": 101.79734,
        "core_momentum": 0.369653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2024-12-20",
        "close": 137.319122,
        "direction_boundary": 102.819901,
        "core_momentum": 0.335531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-12-27",
        "close": 137.604782,
        "direction_boundary": 102.741989,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144126
      },
      {
        "date": "2025-01-03",
        "close": 138.304138,
        "direction_boundary": 102.255058,
        "core_momentum": 0.352541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2025-01-10",
        "close": 136.806931,
        "direction_boundary": 102.965981,
        "core_momentum": 0.328661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145623
      },
      {
        "date": "2025-01-17",
        "close": 140.589325,
        "direction_boundary": 102.965981,
        "core_momentum": 0.365396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2025-01-24",
        "close": 140.264267,
        "direction_boundary": 106.491333,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2025-01-31",
        "close": 141.712219,
        "direction_boundary": 107.359596,
        "core_momentum": 0.319977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2025-02-07",
        "close": 140.859604,
        "direction_boundary": 108.975731,
        "core_momentum": 0.292578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2025-02-14",
        "close": 140.423904,
        "direction_boundary": 108.975731,
        "core_momentum": 0.28858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2025-02-21",
        "close": 140.275375,
        "direction_boundary": 110.54287,
        "core_momentum": 0.268968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124125
      },
      {
        "date": "2025-02-28",
        "close": 135.94809,
        "direction_boundary": 112.3255,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134486
      },
      {
        "date": "2025-03-07",
        "close": 125.98642,
        "direction_boundary": 112.139404,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166084
      },
      {
        "date": "2025-03-14",
        "close": 122.4216,
        "direction_boundary": 112.335304,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166198
      },
      {
        "date": "2025-03-21",
        "close": 125.600227,
        "direction_boundary": 115.195351,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168894
      },
      {
        "date": "2025-03-28",
        "close": 124.124794,
        "direction_boundary": 114.813362,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169667
      },
      {
        "date": "2025-04-04",
        "close": 113.658104,
        "direction_boundary": 113.951424,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2025-04-11",
        "close": 111.281563,
        "direction_boundary": 114.441154,
        "core_momentum": -0.027609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2025-04-18",
        "close": 111.816284,
        "direction_boundary": 111.492958,
        "core_momentum": 0.0029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20459
      },
      {
        "date": "2025-04-25",
        "close": 116.20298,
        "direction_boundary": 113.579224,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213426
      },
      {
        "date": "2025-05-02",
        "close": 120.431252,
        "direction_boundary": 112.981758,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219424
      },
      {
        "date": "2025-05-09",
        "close": 121.223427,
        "direction_boundary": 115.019043,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204515
      },
      {
        "date": "2025-05-16",
        "close": 128.353058,
        "direction_boundary": 115.019043,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219889
      },
      {
        "date": "2025-05-23",
        "close": 123.510857,
        "direction_boundary": 116.91922,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224311
      },
      {
        "date": "2025-05-30",
        "close": 125.956711,
        "direction_boundary": 116.106255,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2025-06-06",
        "close": 126.699379,
        "direction_boundary": 116.997574,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2025-06-13",
        "close": 125.679451,
        "direction_boundary": 119.76947,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225928
      },
      {
        "date": "2025-06-20",
        "close": 125.293259,
        "direction_boundary": 121.963478,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225346
      },
      {
        "date": "2025-06-27",
        "close": 127.521271,
        "direction_boundary": 121.63047,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227144
      },
      {
        "date": "2025-07-04",
        "close": 128.125305,
        "direction_boundary": 121.973274,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22712
      },
      {
        "date": "2025-07-11",
        "close": 129.363083,
        "direction_boundary": 122.99192,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227465
      },
      {
        "date": "2025-07-18",
        "close": 130.779114,
        "direction_boundary": 120.621613,
        "core_momentum": 0.08421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224339
      },
      {
        "date": "2025-07-25",
        "close": 130.531555,
        "direction_boundary": 119.593163,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224341
      },
      {
        "date": "2025-08-01",
        "close": 130.865997,
        "direction_boundary": 121.013397,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223699
      },
      {
        "date": "2025-08-08",
        "close": 132.050262,
        "direction_boundary": 116.220375,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224271
      },
      {
        "date": "2025-08-15",
        "close": 133.343994,
        "direction_boundary": 120.081589,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224908
      },
      {
        "date": "2025-08-22",
        "close": 133.742065,
        "direction_boundary": 119.943687,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225011
      },
      {
        "date": "2025-08-29",
        "close": 133.732117,
        "direction_boundary": 120.741547,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220953
      },
      {
        "date": "2025-09-05",
        "close": 134.787003,
        "direction_boundary": 116.397682,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192437
      },
      {
        "date": "2025-09-12",
        "close": 136.309631,
        "direction_boundary": 120.199783,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187347
      },
      {
        "date": "2025-09-19",
        "close": 136.837067,
        "direction_boundary": 121.834892,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184765
      },
      {
        "date": "2025-09-26",
        "close": 137.21524,
        "direction_boundary": 122.593346,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183482
      },
      {
        "date": "2025-10-03",
        "close": 139.315079,
        "direction_boundary": 124.445145,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2025-10-10",
        "close": 138.767715,
        "direction_boundary": 126.543205,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2025-10-17",
        "close": 137.643158,
        "direction_boundary": 129.104202,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123621
      },
      {
        "date": "2025-10-24",
        "close": 140.568985,
        "direction_boundary": 129.1436,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-10-31",
        "close": 143.325638,
        "direction_boundary": 126.917519,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2025-11-07",
        "close": 139.225494,
        "direction_boundary": 133.970108,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121864
      },
      {
        "date": "2025-11-14",
        "close": 141.166107,
        "direction_boundary": 136.127274,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2025-11-21",
        "close": 138.518921,
        "direction_boundary": 137.880569,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083211
      },
      {
        "date": "2025-11-28",
        "close": 142.599152,
        "direction_boundary": 137.181229,
        "core_momentum": 0.039495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087565
      },
      {
        "date": "2025-12-05",
        "close": 143.375397,
        "direction_boundary": 138.668579,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087556
      },
      {
        "date": "2025-12-12",
        "close": 143.037033,
        "direction_boundary": 139.427032,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2025-12-19",
        "close": 139.454391,
        "direction_boundary": 137.319122,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095438
      },
      {
        "date": "2025-12-26",
        "close": 142.081665,
        "direction_boundary": 137.604782,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095743
      },
      {
        "date": "2026-01-02",
        "close": 142.390167,
        "direction_boundary": 138.304138,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2026-01-09",
        "close": 144.08197,
        "direction_boundary": 136.806931,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096081
      },
      {
        "date": "2026-01-16",
        "close": 145.495117,
        "direction_boundary": 140.589325,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095935
      },
      {
        "date": "2026-01-23",
        "close": 142.877808,
        "direction_boundary": 140.264267,
        "core_momentum": 0.018633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2026-01-30",
        "close": 141.524368,
        "direction_boundary": 141.712219,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102111
      },
      {
        "date": "2026-02-06",
        "close": 140.091309,
        "direction_boundary": 140.859604,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103316
      },
      {
        "date": "2026-02-13",
        "close": 139.979996,
        "direction_boundary": 140.423904,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102824
      },
      {
        "date": "2026-02-20",
        "close": 141.630005,
        "direction_boundary": 140.275375,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-02-27",
        "close": 141.800003,
        "direction_boundary": 135.94809,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103682
      },
      {
        "date": "2026-03-06",
        "close": 143.149994,
        "direction_boundary": 125.98642,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103881
      },
      {
        "date": "2026-03-13",
        "close": 141.070007,
        "direction_boundary": 122.4216,
        "core_momentum": 0.152329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10562
      },
      {
        "date": "2026-03-20",
        "close": 137.699997,
        "direction_boundary": 125.600227,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111277
      },
      {
        "date": "2026-03-27",
        "close": 135.130005,
        "direction_boundary": 124.124794,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11429
      },
      {
        "date": "2026-04-03",
        "close": 138.339996,
        "direction_boundary": 113.658104,
        "core_momentum": 0.217159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117122
      },
      {
        "date": "2026-04-10",
        "close": 137.509995,
        "direction_boundary": 111.281563,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117287
      },
      {
        "date": "2026-04-17",
        "close": 146.729996,
        "direction_boundary": 111.816284,
        "core_momentum": 0.312242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2026-04-24",
        "close": 148.210007,
        "direction_boundary": 116.20298,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2026-05-01",
        "close": 148.520004,
        "direction_boundary": 120.431252,
        "core_momentum": 0.233235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2026-05-08",
        "close": 152.199997,
        "direction_boundary": 121.223427,
        "core_momentum": 0.255533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2026-05-15",
        "close": 155.240005,
        "direction_boundary": 128.353058,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2026-05-22",
        "close": 157.020004,
        "direction_boundary": 123.510857,
        "core_momentum": 0.271305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2026-05-29",
        "close": 157.979996,
        "direction_boundary": 125.956711,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2026-06-05",
        "close": 158.050003,
        "direction_boundary": 126.699379,
        "core_momentum": 0.247441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2026-06-12",
        "close": 156.559998,
        "direction_boundary": 125.679451,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2026-06-19",
        "close": 159.119995,
        "direction_boundary": 125.293259,
        "core_momentum": 0.26998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128372
      },
      {
        "date": "2026-06-26",
        "close": 157.360001,
        "direction_boundary": 127.521271,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2026-07-03",
        "close": 159.350006,
        "direction_boundary": 128.125305,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2026-07-10",
        "close": 161.139999,
        "direction_boundary": 129.363083,
        "core_momentum": 0.245641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2026-07-17",
        "close": 159.369995,
        "direction_boundary": 130.779114,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2026-07-24",
        "close": 158.289993,
        "direction_boundary": 130.531555,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2026-07-31",
        "close": 157.380005,
        "direction_boundary": 130.865997,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2026-08-07",
        "close": 163.789993,
        "direction_boundary": 132.050262,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.350418,
        "volume": 91
      },
      {
        "date": "2023-08-25",
        "close": 95.739952,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 98.681007,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 98.320679,
        "volume": 77
      },
      {
        "date": "2023-09-15",
        "close": 98.320679,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 98.320679,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.450874,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 95.408844,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 97.453941,
        "volume": 71
      },
      {
        "date": "2023-10-20",
        "close": 97.600021,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 93.948051,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 95.798393,
        "volume": 101
      },
      {
        "date": "2023-11-10",
        "close": 95.963943,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 95.963943,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 97.96035,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 98.661522,
        "volume": 291
      },
      {
        "date": "2023-12-08",
        "close": 101.232506,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 101.79734,
        "volume": 27
      },
      {
        "date": "2023-12-22",
        "close": 102.819901,
        "volume": 422
      },
      {
        "date": "2023-12-29",
        "close": 102.741989,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 102.255058,
        "volume": 2067
      },
      {
        "date": "2024-01-12",
        "close": 102.965981,
        "volume": 429
      },
      {
        "date": "2024-01-19",
        "close": 102.965981,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.491333,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 107.359596,
        "volume": 92
      },
      {
        "date": "2024-02-09",
        "close": 108.975731,
        "volume": 31
      },
      {
        "date": "2024-02-16",
        "close": 108.975731,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 110.54287,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 112.3255,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 112.139404,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 112.335304,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 115.195351,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 114.813362,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 113.951424,
        "volume": 56
      },
      {
        "date": "2024-04-12",
        "close": 114.441154,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 111.492958,
        "volume": 877
      },
      {
        "date": "2024-04-26",
        "close": 113.579224,
        "volume": 497
      },
      {
        "date": "2024-05-03",
        "close": 112.981758,
        "volume": 253
      },
      {
        "date": "2024-05-10",
        "close": 115.019043,
        "volume": 358
      },
      {
        "date": "2024-05-17",
        "close": 115.019043,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 116.91922,
        "volume": 126
      },
      {
        "date": "2024-05-31",
        "close": 116.106255,
        "volume": 249
      },
      {
        "date": "2024-06-07",
        "close": 116.997574,
        "volume": 84
      },
      {
        "date": "2024-06-14",
        "close": 119.76947,
        "volume": 1139
      },
      {
        "date": "2024-06-21",
        "close": 121.963478,
        "volume": 121
      },
      {
        "date": "2024-06-28",
        "close": 121.63047,
        "volume": 453
      },
      {
        "date": "2024-07-05",
        "close": 121.973274,
        "volume": 953
      },
      {
        "date": "2024-07-12",
        "close": 122.99192,
        "volume": 203
      },
      {
        "date": "2024-07-19",
        "close": 120.621613,
        "volume": 373
      },
      {
        "date": "2024-07-26",
        "close": 119.593163,
        "volume": 123
      },
      {
        "date": "2024-08-02",
        "close": 121.013397,
        "volume": 7237
      },
      {
        "date": "2024-08-09",
        "close": 116.220375,
        "volume": 2416
      },
      {
        "date": "2024-08-16",
        "close": 120.081589,
        "volume": 1781
      },
      {
        "date": "2024-08-23",
        "close": 119.943687,
        "volume": 2487
      },
      {
        "date": "2024-08-30",
        "close": 120.741547,
        "volume": 7730
      },
      {
        "date": "2024-09-06",
        "close": 116.397682,
        "volume": 18918
      },
      {
        "date": "2024-09-13",
        "close": 120.199783,
        "volume": 2598
      },
      {
        "date": "2024-09-20",
        "close": 121.834892,
        "volume": 2446
      },
      {
        "date": "2024-09-27",
        "close": 122.593346,
        "volume": 3271
      },
      {
        "date": "2024-10-04",
        "close": 124.445145,
        "volume": 4249
      },
      {
        "date": "2024-10-11",
        "close": 126.543205,
        "volume": 1152
      },
      {
        "date": "2024-10-18",
        "close": 129.104202,
        "volume": 131
      },
      {
        "date": "2024-10-25",
        "close": 129.1436,
        "volume": 408
      },
      {
        "date": "2024-11-01",
        "close": 126.917519,
        "volume": 1472
      },
      {
        "date": "2024-11-08",
        "close": 133.970108,
        "volume": 1076
      },
      {
        "date": "2024-11-15",
        "close": 136.127274,
        "volume": 3050
      },
      {
        "date": "2024-11-22",
        "close": 137.880569,
        "volume": 14869
      },
      {
        "date": "2024-11-29",
        "close": 137.181229,
        "volume": 2950
      },
      {
        "date": "2024-12-06",
        "close": 138.668579,
        "volume": 610
      },
      {
        "date": "2024-12-13",
        "close": 139.427032,
        "volume": 3301
      },
      {
        "date": "2024-12-20",
        "close": 137.319122,
        "volume": 7527
      },
      {
        "date": "2024-12-27",
        "close": 137.604782,
        "volume": 2228
      },
      {
        "date": "2025-01-03",
        "close": 138.304138,
        "volume": 3606
      },
      {
        "date": "2025-01-10",
        "close": 136.806931,
        "volume": 13119
      },
      {
        "date": "2025-01-17",
        "close": 140.589325,
        "volume": 509
      },
      {
        "date": "2025-01-24",
        "close": 140.264267,
        "volume": 2423
      },
      {
        "date": "2025-01-31",
        "close": 141.712219,
        "volume": 3285
      },
      {
        "date": "2025-02-07",
        "close": 140.859604,
        "volume": 1507
      },
      {
        "date": "2025-02-14",
        "close": 140.423904,
        "volume": 1213
      },
      {
        "date": "2025-02-21",
        "close": 140.275375,
        "volume": 7007
      },
      {
        "date": "2025-02-28",
        "close": 135.94809,
        "volume": 9944
      },
      {
        "date": "2025-03-07",
        "close": 125.98642,
        "volume": 35302
      },
      {
        "date": "2025-03-14",
        "close": 122.4216,
        "volume": 12128
      },
      {
        "date": "2025-03-21",
        "close": 125.600227,
        "volume": 13519
      },
      {
        "date": "2025-03-28",
        "close": 124.124794,
        "volume": 13875
      },
      {
        "date": "2025-04-04",
        "close": 113.658104,
        "volume": 3386
      },
      {
        "date": "2025-04-11",
        "close": 111.281563,
        "volume": 1422
      },
      {
        "date": "2025-04-18",
        "close": 111.816284,
        "volume": 5453
      },
      {
        "date": "2025-04-25",
        "close": 116.20298,
        "volume": 11195
      },
      {
        "date": "2025-05-02",
        "close": 120.431252,
        "volume": 11591
      },
      {
        "date": "2025-05-09",
        "close": 121.223427,
        "volume": 11450
      },
      {
        "date": "2025-05-16",
        "close": 128.353058,
        "volume": 2828
      },
      {
        "date": "2025-05-23",
        "close": 123.510857,
        "volume": 7922
      },
      {
        "date": "2025-05-30",
        "close": 125.956711,
        "volume": 618
      },
      {
        "date": "2025-06-06",
        "close": 126.699379,
        "volume": 5630
      },
      {
        "date": "2025-06-13",
        "close": 125.679451,
        "volume": 2927
      },
      {
        "date": "2025-06-20",
        "close": 125.293259,
        "volume": 4257
      },
      {
        "date": "2025-06-27",
        "close": 127.521271,
        "volume": 8812
      },
      {
        "date": "2025-07-04",
        "close": 128.125305,
        "volume": 3594
      },
      {
        "date": "2025-07-11",
        "close": 129.363083,
        "volume": 2115
      },
      {
        "date": "2025-07-18",
        "close": 130.779114,
        "volume": 8885
      },
      {
        "date": "2025-07-25",
        "close": 130.531555,
        "volume": 1134
      },
      {
        "date": "2025-08-01",
        "close": 130.865997,
        "volume": 10080
      },
      {
        "date": "2025-08-08",
        "close": 132.050262,
        "volume": 2054
      },
      {
        "date": "2025-08-15",
        "close": 133.343994,
        "volume": 3223
      },
      {
        "date": "2025-08-22",
        "close": 133.742065,
        "volume": 1332
      },
      {
        "date": "2025-08-29",
        "close": 133.732117,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 134.787003,
        "volume": 299
      },
      {
        "date": "2025-09-12",
        "close": 136.309631,
        "volume": 1838
      },
      {
        "date": "2025-09-19",
        "close": 136.837067,
        "volume": 240
      },
      {
        "date": "2025-09-26",
        "close": 137.21524,
        "volume": 275
      },
      {
        "date": "2025-10-03",
        "close": 139.315079,
        "volume": 1664
      },
      {
        "date": "2025-10-10",
        "close": 138.767715,
        "volume": 1875
      },
      {
        "date": "2025-10-17",
        "close": 137.643158,
        "volume": 1125
      },
      {
        "date": "2025-10-24",
        "close": 140.568985,
        "volume": 782
      },
      {
        "date": "2025-10-31",
        "close": 143.325638,
        "volume": 98
      },
      {
        "date": "2025-11-07",
        "close": 139.225494,
        "volume": 657
      },
      {
        "date": "2025-11-14",
        "close": 141.166107,
        "volume": 3153
      },
      {
        "date": "2025-11-21",
        "close": 138.518921,
        "volume": 1682
      },
      {
        "date": "2025-11-28",
        "close": 142.599152,
        "volume": 108
      },
      {
        "date": "2025-12-05",
        "close": 143.375397,
        "volume": 989
      },
      {
        "date": "2025-12-12",
        "close": 143.037033,
        "volume": 3001
      },
      {
        "date": "2025-12-19",
        "close": 139.454391,
        "volume": 563
      },
      {
        "date": "2025-12-26",
        "close": 142.081665,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 142.390167,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 144.08197,
        "volume": 947
      },
      {
        "date": "2026-01-16",
        "close": 145.495117,
        "volume": 98
      },
      {
        "date": "2026-01-23",
        "close": 142.877808,
        "volume": 759
      },
      {
        "date": "2026-01-30",
        "close": 141.524368,
        "volume": 246
      },
      {
        "date": "2026-02-06",
        "close": 140.091309,
        "volume": 16
      },
      {
        "date": "2026-02-13",
        "close": 139.979996,
        "volume": 164
      },
      {
        "date": "2026-02-20",
        "close": 141.630005,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 141.800003,
        "volume": 86
      },
      {
        "date": "2026-03-06",
        "close": 143.149994,
        "volume": 132
      },
      {
        "date": "2026-03-13",
        "close": 141.070007,
        "volume": 154
      },
      {
        "date": "2026-03-20",
        "close": 137.699997,
        "volume": 6558
      },
      {
        "date": "2026-03-27",
        "close": 135.130005,
        "volume": 2030
      },
      {
        "date": "2026-04-03",
        "close": 138.339996,
        "volume": 301
      },
      {
        "date": "2026-04-10",
        "close": 137.509995,
        "volume": 97
      },
      {
        "date": "2026-04-17",
        "close": 146.729996,
        "volume": 4187
      },
      {
        "date": "2026-04-24",
        "close": 148.210007,
        "volume": 12135
      },
      {
        "date": "2026-05-01",
        "close": 148.520004,
        "volume": 3970
      },
      {
        "date": "2026-05-08",
        "close": 152.199997,
        "volume": 1872
      },
      {
        "date": "2026-05-15",
        "close": 155.240005,
        "volume": 1159
      },
      {
        "date": "2026-05-22",
        "close": 157.020004,
        "volume": 7198
      },
      {
        "date": "2026-05-29",
        "close": 157.979996,
        "volume": 11903
      },
      {
        "date": "2026-06-05",
        "close": 158.050003,
        "volume": 294
      },
      {
        "date": "2026-06-12",
        "close": 156.559998,
        "volume": 963
      },
      {
        "date": "2026-06-19",
        "close": 159.119995,
        "volume": 989
      },
      {
        "date": "2026-06-26",
        "close": 157.360001,
        "volume": 291
      },
      {
        "date": "2026-07-03",
        "close": 159.350006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.139999,
        "volume": 7758
      },
      {
        "date": "2026-07-17",
        "close": 159.369995,
        "volume": 2012
      },
      {
        "date": "2026-07-24",
        "close": 158.289993,
        "volume": 6350
      },
      {
        "date": "2026-07-31",
        "close": 157.380005,
        "volume": 2539
      },
      {
        "date": "2026-08-07",
        "close": 163.789993,
        "volume": 18277
      }
    ],
    "sharemaestro_context": {
      "trend": 149.420287,
      "fair_value": 127.186361,
      "market_activity": 46.834121,
      "market_dynamics": 0.615382,
      "relative_strength": -3.055383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012819,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.002518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043323,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053447,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.033808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.008008
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.042372
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.01936
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.004732
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.084514
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004085
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257839
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02091
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.277791
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.010912
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156464
      }
    ]
  }
}