{
  "ticker": {
    "uuid": "9e318124-d01e-4ffd-94b1-f8a116e93763",
    "symbol": "000390",
    "name": "SP Samhwa Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6170.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5921.49707,
    "boundary_margin": 0.041966,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.591962,
    "volatility_stability": 0.5493,
    "risk_context": 0.1689,
    "current_regime": {
      "move": -0.256602,
      "interruption": -0.423077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.627,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5158.260254,
        "direction_boundary": 6413.069336,
        "core_momentum": -0.195664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2023-08-25",
        "close": 5184.051758,
        "direction_boundary": 6297.666992,
        "core_momentum": -0.17683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248631
      },
      {
        "date": "2023-09-01",
        "close": 5450.5625,
        "direction_boundary": 6314.152832,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257777
      },
      {
        "date": "2023-09-08",
        "close": 5287.217285,
        "direction_boundary": 6231.722656,
        "core_momentum": -0.151564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259601
      },
      {
        "date": "2023-09-15",
        "close": 5355.993652,
        "direction_boundary": 6174.021484,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254138
      },
      {
        "date": "2023-09-22",
        "close": 5201.246094,
        "direction_boundary": 5506.336914,
        "core_momentum": -0.055407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225258
      },
      {
        "date": "2023-09-29",
        "close": 5098.081055,
        "direction_boundary": 4764.464844,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226005
      },
      {
        "date": "2023-10-06",
        "close": 5012.109863,
        "direction_boundary": 5094.186035,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2023-10-13",
        "close": 5132.469238,
        "direction_boundary": 4822.166016,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224985
      },
      {
        "date": "2023-10-20",
        "close": 5115.275391,
        "direction_boundary": 4995.27002,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224185
      },
      {
        "date": "2023-10-27",
        "close": 5115.275391,
        "direction_boundary": 5019.998535,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224136
      },
      {
        "date": "2023-11-03",
        "close": 5218.44043,
        "direction_boundary": 4962.297363,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211885
      },
      {
        "date": "2023-11-10",
        "close": 5390.382324,
        "direction_boundary": 5168.373047,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211877
      },
      {
        "date": "2023-11-17",
        "close": 5545.129883,
        "direction_boundary": 5193.102051,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215079
      },
      {
        "date": "2023-11-24",
        "close": 5725.669434,
        "direction_boundary": 5209.588379,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2023-12-01",
        "close": 5691.28125,
        "direction_boundary": 5242.560547,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2023-12-08",
        "close": 5734.266113,
        "direction_boundary": 5151.887207,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2023-12-15",
        "close": 5742.863281,
        "direction_boundary": 5143.644043,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2023-12-22",
        "close": 5880.416992,
        "direction_boundary": 4896.354004,
        "core_momentum": 0.200979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2023-12-29",
        "close": 6060.307617,
        "direction_boundary": 5055.095215,
        "core_momentum": 0.198851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2024-01-05",
        "close": 5823.005859,
        "direction_boundary": 4977.721191,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2024-01-12",
        "close": 5740.863281,
        "direction_boundary": 5029.303711,
        "core_momentum": 0.141483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2024-01-19",
        "close": 5494.435059,
        "direction_boundary": 5003.512695,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214725
      },
      {
        "date": "2024-01-26",
        "close": 5494.435059,
        "direction_boundary": 5201.246094,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2024-02-02",
        "close": 5695.228516,
        "direction_boundary": 5278.620117,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188331
      },
      {
        "date": "2024-02-09",
        "close": 5859.513672,
        "direction_boundary": 5201.246094,
        "core_momentum": 0.12656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2024-02-16",
        "close": 6534.909668,
        "direction_boundary": 5089.483887,
        "core_momentum": 0.284002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2024-02-23",
        "close": 6297.608398,
        "direction_boundary": 5089.483887,
        "core_momentum": 0.237377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2024-03-01",
        "close": 6133.322754,
        "direction_boundary": 5072.289551,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2024-03-08",
        "close": 6197.211914,
        "direction_boundary": 4960.527344,
        "core_momentum": 0.249305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2024-03-15",
        "close": 5969.037598,
        "direction_boundary": 4788.584961,
        "core_momentum": 0.246514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2024-03-22",
        "close": 8250.780273,
        "direction_boundary": 5244.231934,
        "core_momentum": 0.573306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498026
      },
      {
        "date": "2024-03-29",
        "close": 7401.97168,
        "direction_boundary": 5313.008301,
        "core_momentum": 0.393179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525814
      },
      {
        "date": "2024-04-05",
        "close": 7392.844238,
        "direction_boundary": 5261.425781,
        "core_momentum": 0.405103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524386
      },
      {
        "date": "2024-04-12",
        "close": 6991.258301,
        "direction_boundary": 5424.770996,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533258
      },
      {
        "date": "2024-04-19",
        "close": 6708.321777,
        "direction_boundary": 5484.950684,
        "core_momentum": 0.223041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538005
      },
      {
        "date": "2024-04-26",
        "close": 6854.353516,
        "direction_boundary": 5493.547363,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537999
      },
      {
        "date": "2024-05-03",
        "close": 7046.02002,
        "direction_boundary": 5794.445801,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538349
      },
      {
        "date": "2024-05-10",
        "close": 6753.957031,
        "direction_boundary": 5579.518555,
        "core_momentum": 0.210491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542518
      },
      {
        "date": "2024-05-17",
        "close": 8917.048828,
        "direction_boundary": 5648.29541,
        "core_momentum": 0.578715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65853
      },
      {
        "date": "2024-05-24",
        "close": 8095.621582,
        "direction_boundary": 5484.950684,
        "core_momentum": 0.47597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677067
      },
      {
        "date": "2024-05-31",
        "close": 7401.97168,
        "direction_boundary": 5484.950684,
        "core_momentum": 0.349506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6916
      },
      {
        "date": "2024-06-07",
        "close": 7447.606445,
        "direction_boundary": 5502.14502,
        "core_momentum": 0.353582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691612
      },
      {
        "date": "2024-06-14",
        "close": 7347.209961,
        "direction_boundary": 5545.129883,
        "core_momentum": 0.324984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692301
      },
      {
        "date": "2024-06-21",
        "close": 7301.574707,
        "direction_boundary": 5760.057617,
        "core_momentum": 0.267622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692316
      },
      {
        "date": "2024-06-28",
        "close": 7237.686523,
        "direction_boundary": 5527.936523,
        "core_momentum": 0.309293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691968
      },
      {
        "date": "2024-07-05",
        "close": 7566.257324,
        "direction_boundary": 5373.187988,
        "core_momentum": 0.40815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690449
      },
      {
        "date": "2024-07-12",
        "close": 7283.320801,
        "direction_boundary": 5570.921387,
        "core_momentum": 0.307382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692922
      },
      {
        "date": "2024-07-19",
        "close": 7192.05127,
        "direction_boundary": 5648.29541,
        "core_momentum": 0.273314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689485
      },
      {
        "date": "2024-07-26",
        "close": 6744.830078,
        "direction_boundary": 5235.634277,
        "core_momentum": 0.288255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697119
      },
      {
        "date": "2024-08-02",
        "close": 6753.957031,
        "direction_boundary": 5381.785156,
        "core_momentum": 0.254966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695988
      },
      {
        "date": "2024-08-09",
        "close": 6370.624023,
        "direction_boundary": 5407.57666,
        "core_momentum": 0.178092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700934
      },
      {
        "date": "2024-08-16",
        "close": 6452.76709,
        "direction_boundary": 5158.260254,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684369
      },
      {
        "date": "2024-08-23",
        "close": 6471.020996,
        "direction_boundary": 5184.051758,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682346
      },
      {
        "date": "2024-08-30",
        "close": 6334.116211,
        "direction_boundary": 5450.5625,
        "core_momentum": 0.162103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681975
      },
      {
        "date": "2024-09-06",
        "close": 5978.164551,
        "direction_boundary": 5287.217285,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686692
      },
      {
        "date": "2024-09-13",
        "close": 6160.703613,
        "direction_boundary": 5355.993652,
        "core_momentum": 0.150245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685976
      },
      {
        "date": "2024-09-20",
        "close": 6251.973633,
        "direction_boundary": 5201.246094,
        "core_momentum": 0.202015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50553
      },
      {
        "date": "2024-09-27",
        "close": 6388.878418,
        "direction_boundary": 5098.081055,
        "core_momentum": 0.253193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487013
      },
      {
        "date": "2024-10-04",
        "close": 6489.274414,
        "direction_boundary": 5012.109863,
        "core_momentum": 0.294719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487877
      },
      {
        "date": "2024-10-11",
        "close": 6817.845703,
        "direction_boundary": 5132.469238,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487773
      },
      {
        "date": "2024-10-18",
        "close": 6626.179199,
        "direction_boundary": 5115.275391,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485976
      },
      {
        "date": "2024-10-25",
        "close": 6735.702637,
        "direction_boundary": 5115.275391,
        "core_momentum": 0.316782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485562
      },
      {
        "date": "2024-11-01",
        "close": 6580.544434,
        "direction_boundary": 5218.44043,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484768
      },
      {
        "date": "2024-11-08",
        "close": 6343.243164,
        "direction_boundary": 5390.382324,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483911
      },
      {
        "date": "2024-11-15",
        "close": 5804.751953,
        "direction_boundary": 5545.129883,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285745
      },
      {
        "date": "2024-11-22",
        "close": 5932.529785,
        "direction_boundary": 5725.669434,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265822
      },
      {
        "date": "2024-11-29",
        "close": 5923.402832,
        "direction_boundary": 5691.28125,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241314
      },
      {
        "date": "2024-12-06",
        "close": 5613.085449,
        "direction_boundary": 5734.266113,
        "core_momentum": -0.021133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2024-12-13",
        "close": 5914.275391,
        "direction_boundary": 5742.863281,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26314
      },
      {
        "date": "2024-12-20",
        "close": 5813.879395,
        "direction_boundary": 5880.416992,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2024-12-27",
        "close": 5749.990234,
        "direction_boundary": 6060.307617,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2025-01-03",
        "close": 5731.736328,
        "direction_boundary": 5823.005859,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2025-01-10",
        "close": 5722.609375,
        "direction_boundary": 5740.863281,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2025-01-17",
        "close": 5695.228516,
        "direction_boundary": 5494.435059,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249358
      },
      {
        "date": "2025-01-24",
        "close": 5649.59375,
        "direction_boundary": 5494.435059,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236302
      },
      {
        "date": "2025-01-31",
        "close": 5594.832031,
        "direction_boundary": 5695.228516,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2025-02-07",
        "close": 5631.339844,
        "direction_boundary": 5859.513672,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2025-02-14",
        "close": 5777.371094,
        "direction_boundary": 6534.909668,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2025-02-21",
        "close": 5959.910645,
        "direction_boundary": 6297.608398,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232545
      },
      {
        "date": "2025-02-28",
        "close": 6046.666992,
        "direction_boundary": 6133.322754,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23224
      },
      {
        "date": "2025-03-07",
        "close": 6142.951172,
        "direction_boundary": 6197.211914,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218754
      },
      {
        "date": "2025-03-14",
        "close": 5988.895996,
        "direction_boundary": 5969.037598,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217554
      },
      {
        "date": "2025-03-21",
        "close": 6056.29541,
        "direction_boundary": 8250.780273,
        "core_momentum": -0.265973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217097
      },
      {
        "date": "2025-03-28",
        "close": 5777.070313,
        "direction_boundary": 7401.97168,
        "core_momentum": -0.219523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2025-04-04",
        "close": 5526.730469,
        "direction_boundary": 7392.844238,
        "core_momentum": -0.252422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2025-04-11",
        "close": 5536.358887,
        "direction_boundary": 6991.258301,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2025-04-18",
        "close": 5671.157227,
        "direction_boundary": 6708.321777,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216703
      },
      {
        "date": "2025-04-25",
        "close": 5767.441895,
        "direction_boundary": 6854.353516,
        "core_momentum": -0.158572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216795
      },
      {
        "date": "2025-05-02",
        "close": 5757.813477,
        "direction_boundary": 7046.02002,
        "core_momentum": -0.182828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215406
      },
      {
        "date": "2025-05-09",
        "close": 5805.955566,
        "direction_boundary": 6753.957031,
        "core_momentum": -0.140362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211212
      },
      {
        "date": "2025-05-16",
        "close": 5690.414063,
        "direction_boundary": 8917.048828,
        "core_momentum": -0.36185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2025-05-23",
        "close": 5623.015137,
        "direction_boundary": 8095.621582,
        "core_momentum": -0.305425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2025-05-30",
        "close": 5805.955566,
        "direction_boundary": 7401.97168,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2025-06-06",
        "close": 5854.097656,
        "direction_boundary": 7447.606445,
        "core_momentum": -0.213963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160845
      },
      {
        "date": "2025-06-13",
        "close": 5911.868652,
        "direction_boundary": 7347.209961,
        "core_momentum": -0.195359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2025-06-20",
        "close": 5882.98291,
        "direction_boundary": 7301.574707,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142081
      },
      {
        "date": "2025-06-27",
        "close": 5854.097656,
        "direction_boundary": 7237.686523,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141341
      },
      {
        "date": "2025-07-04",
        "close": 5969.63916,
        "direction_boundary": 7566.257324,
        "core_momentum": -0.211018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143592
      },
      {
        "date": "2025-07-11",
        "close": 6008.152832,
        "direction_boundary": 7283.320801,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14367
      },
      {
        "date": "2025-07-18",
        "close": 6037.038086,
        "direction_boundary": 7192.05127,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143395
      },
      {
        "date": "2025-07-25",
        "close": 5940.753906,
        "direction_boundary": 6744.830078,
        "core_momentum": -0.119214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144972
      },
      {
        "date": "2025-08-01",
        "close": 5805.955566,
        "direction_boundary": 6753.957031,
        "core_momentum": -0.140362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14822
      },
      {
        "date": "2025-08-08",
        "close": 5921.49707,
        "direction_boundary": 6370.624023,
        "core_momentum": -0.0705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150242
      },
      {
        "date": "2025-08-15",
        "close": 5892.611328,
        "direction_boundary": 6452.76709,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146539
      },
      {
        "date": "2025-08-22",
        "close": 5757.813477,
        "direction_boundary": 6471.020996,
        "core_momentum": -0.110216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143346
      },
      {
        "date": "2025-08-29",
        "close": 5805.955566,
        "direction_boundary": 6334.116211,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142245
      },
      {
        "date": "2025-09-05",
        "close": 5825.212402,
        "direction_boundary": 5978.164551,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140237
      },
      {
        "date": "2025-09-12",
        "close": 5960.010742,
        "direction_boundary": 6160.703613,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140136
      },
      {
        "date": "2025-09-19",
        "close": 5882.98291,
        "direction_boundary": 6251.973633,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140225
      },
      {
        "date": "2025-09-26",
        "close": 5728.927734,
        "direction_boundary": 6388.878418,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129131
      },
      {
        "date": "2025-10-03",
        "close": 5709.670898,
        "direction_boundary": 6489.274414,
        "core_momentum": -0.120137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112677
      },
      {
        "date": "2025-10-10",
        "close": 5680.785645,
        "direction_boundary": 6817.845703,
        "core_momentum": -0.166777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113014
      },
      {
        "date": "2025-10-17",
        "close": 5748.18457,
        "direction_boundary": 6626.179199,
        "core_momentum": -0.132504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109224
      },
      {
        "date": "2025-10-24",
        "close": 5728.927734,
        "direction_boundary": 6735.702637,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106753
      },
      {
        "date": "2025-10-31",
        "close": 5594.129395,
        "direction_boundary": 6580.544434,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2025-11-07",
        "close": 5449.702637,
        "direction_boundary": 6343.243164,
        "core_momentum": -0.140865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2025-11-14",
        "close": 5594.129395,
        "direction_boundary": 5804.751953,
        "core_momentum": -0.036285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2025-11-21",
        "close": 5468.959961,
        "direction_boundary": 5932.529785,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-11-28",
        "close": 5574.872559,
        "direction_boundary": 5923.402832,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2025-12-05",
        "close": 5661.528809,
        "direction_boundary": 5613.085449,
        "core_momentum": 0.00863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11831
      },
      {
        "date": "2025-12-12",
        "close": 5728.927734,
        "direction_boundary": 5914.275391,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2025-12-19",
        "close": 8299.724609,
        "direction_boundary": 5813.879395,
        "core_momentum": 0.427571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528998
      },
      {
        "date": "2025-12-26",
        "close": 7173.195313,
        "direction_boundary": 5749.990234,
        "core_momentum": 0.247514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572959
      },
      {
        "date": "2026-01-02",
        "close": 7442.791992,
        "direction_boundary": 5731.736328,
        "core_momentum": 0.298523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574174
      },
      {
        "date": "2026-01-09",
        "close": 6489.575684,
        "direction_boundary": 5722.609375,
        "core_momentum": 0.134024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60864
      },
      {
        "date": "2026-01-16",
        "close": 6460.689941,
        "direction_boundary": 5695.228516,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608719
      },
      {
        "date": "2026-01-23",
        "close": 6518.460938,
        "direction_boundary": 5649.59375,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608171
      },
      {
        "date": "2026-01-30",
        "close": 6701.401367,
        "direction_boundary": 5594.832031,
        "core_momentum": 0.197784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607808
      },
      {
        "date": "2026-02-06",
        "close": 7038.396973,
        "direction_boundary": 5631.339844,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610536
      },
      {
        "date": "2026-02-13",
        "close": 9272.197266,
        "direction_boundary": 5777.371094,
        "core_momentum": 0.604916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714948
      },
      {
        "date": "2026-02-20",
        "close": 9368.482422,
        "direction_boundary": 5959.910645,
        "core_momentum": 0.571917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712652
      },
      {
        "date": "2026-02-27",
        "close": 8670.0,
        "direction_boundary": 6046.666992,
        "core_momentum": 0.433848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724983
      },
      {
        "date": "2026-03-06",
        "close": 10120.0,
        "direction_boundary": 6142.951172,
        "core_momentum": 0.647417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749874
      },
      {
        "date": "2026-03-13",
        "close": 9450.0,
        "direction_boundary": 5988.895996,
        "core_momentum": 0.57792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760112
      },
      {
        "date": "2026-03-20",
        "close": 10140.0,
        "direction_boundary": 6056.29541,
        "core_momentum": 0.674291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762174
      },
      {
        "date": "2026-03-27",
        "close": 9800.0,
        "direction_boundary": 5777.070313,
        "core_momentum": 0.696362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763189
      },
      {
        "date": "2026-04-03",
        "close": 8850.0,
        "direction_boundary": 5526.730469,
        "core_momentum": 0.601308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781424
      },
      {
        "date": "2026-04-10",
        "close": 9180.0,
        "direction_boundary": 5536.358887,
        "core_momentum": 0.65813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781223
      },
      {
        "date": "2026-04-17",
        "close": 9470.0,
        "direction_boundary": 5671.157227,
        "core_momentum": 0.669853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781352
      },
      {
        "date": "2026-04-24",
        "close": 9450.0,
        "direction_boundary": 5767.441895,
        "core_momentum": 0.638508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781282
      },
      {
        "date": "2026-05-01",
        "close": 9450.0,
        "direction_boundary": 5757.813477,
        "core_momentum": 0.641248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779353
      },
      {
        "date": "2026-05-08",
        "close": 8510.0,
        "direction_boundary": 5805.955566,
        "core_momentum": 0.465736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796143
      },
      {
        "date": "2026-05-15",
        "close": 7800.0,
        "direction_boundary": 5690.414063,
        "core_momentum": 0.370726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808971
      },
      {
        "date": "2026-05-22",
        "close": 7750.0,
        "direction_boundary": 5623.015137,
        "core_momentum": 0.378264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807864
      },
      {
        "date": "2026-05-29",
        "close": 7070.0,
        "direction_boundary": 5805.955566,
        "core_momentum": 0.217715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820841
      },
      {
        "date": "2026-06-05",
        "close": 6560.0,
        "direction_boundary": 5854.097656,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828969
      },
      {
        "date": "2026-06-12",
        "close": 6600.0,
        "direction_boundary": 5911.868652,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828921
      },
      {
        "date": "2026-06-19",
        "close": 6400.0,
        "direction_boundary": 5882.98291,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640719
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "direction_boundary": 5854.097656,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616982
      },
      {
        "date": "2026-07-03",
        "close": 6310.0,
        "direction_boundary": 5969.63916,
        "core_momentum": 0.057015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620484
      },
      {
        "date": "2026-07-10",
        "close": 6220.0,
        "direction_boundary": 6008.152832,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591445
      },
      {
        "date": "2026-07-17",
        "close": 6050.0,
        "direction_boundary": 6037.038086,
        "core_momentum": 0.002147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592545
      },
      {
        "date": "2026-07-24",
        "close": 5960.0,
        "direction_boundary": 5940.753906,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59255
      },
      {
        "date": "2026-07-31",
        "close": 5850.0,
        "direction_boundary": 5805.955566,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591163
      },
      {
        "date": "2026-08-07",
        "close": 6170.0,
        "direction_boundary": 5921.49707,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5158.260254,
        "volume": 270559
      },
      {
        "date": "2023-08-25",
        "close": 5184.051758,
        "volume": 104502
      },
      {
        "date": "2023-09-01",
        "close": 5450.5625,
        "volume": 279222
      },
      {
        "date": "2023-09-08",
        "close": 5287.217285,
        "volume": 183719
      },
      {
        "date": "2023-09-15",
        "close": 5355.993652,
        "volume": 112801
      },
      {
        "date": "2023-09-22",
        "close": 5201.246094,
        "volume": 134639
      },
      {
        "date": "2023-09-29",
        "close": 5098.081055,
        "volume": 78959
      },
      {
        "date": "2023-10-06",
        "close": 5012.109863,
        "volume": 72069
      },
      {
        "date": "2023-10-13",
        "close": 5132.469238,
        "volume": 92054
      },
      {
        "date": "2023-10-20",
        "close": 5115.275391,
        "volume": 78008
      },
      {
        "date": "2023-10-27",
        "close": 5115.275391,
        "volume": 114111
      },
      {
        "date": "2023-11-03",
        "close": 5218.44043,
        "volume": 113052
      },
      {
        "date": "2023-11-10",
        "close": 5390.382324,
        "volume": 245028
      },
      {
        "date": "2023-11-17",
        "close": 5545.129883,
        "volume": 302493
      },
      {
        "date": "2023-11-24",
        "close": 5725.669434,
        "volume": 337738
      },
      {
        "date": "2023-12-01",
        "close": 5691.28125,
        "volume": 193404
      },
      {
        "date": "2023-12-08",
        "close": 5734.266113,
        "volume": 152664
      },
      {
        "date": "2023-12-15",
        "close": 5742.863281,
        "volume": 152401
      },
      {
        "date": "2023-12-22",
        "close": 5880.416992,
        "volume": 256561
      },
      {
        "date": "2023-12-29",
        "close": 6060.307617,
        "volume": 143298
      },
      {
        "date": "2024-01-05",
        "close": 5823.005859,
        "volume": 228827
      },
      {
        "date": "2024-01-12",
        "close": 5740.863281,
        "volume": 370380
      },
      {
        "date": "2024-01-19",
        "close": 5494.435059,
        "volume": 286734
      },
      {
        "date": "2024-01-26",
        "close": 5494.435059,
        "volume": 129802
      },
      {
        "date": "2024-02-02",
        "close": 5695.228516,
        "volume": 187814
      },
      {
        "date": "2024-02-09",
        "close": 5859.513672,
        "volume": 743010
      },
      {
        "date": "2024-02-16",
        "close": 6534.909668,
        "volume": 5487497
      },
      {
        "date": "2024-02-23",
        "close": 6297.608398,
        "volume": 1023431
      },
      {
        "date": "2024-03-01",
        "close": 6133.322754,
        "volume": 268754
      },
      {
        "date": "2024-03-08",
        "close": 6197.211914,
        "volume": 312163
      },
      {
        "date": "2024-03-15",
        "close": 5969.037598,
        "volume": 385481
      },
      {
        "date": "2024-03-22",
        "close": 8250.780273,
        "volume": 45624449
      },
      {
        "date": "2024-03-29",
        "close": 7401.97168,
        "volume": 6096757
      },
      {
        "date": "2024-04-05",
        "close": 7392.844238,
        "volume": 4943585
      },
      {
        "date": "2024-04-12",
        "close": 6991.258301,
        "volume": 1351855
      },
      {
        "date": "2024-04-19",
        "close": 6708.321777,
        "volume": 986344
      },
      {
        "date": "2024-04-26",
        "close": 6854.353516,
        "volume": 938997
      },
      {
        "date": "2024-05-03",
        "close": 7046.02002,
        "volume": 872229
      },
      {
        "date": "2024-05-10",
        "close": 6753.957031,
        "volume": 773903
      },
      {
        "date": "2024-05-17",
        "close": 8917.048828,
        "volume": 21566074
      },
      {
        "date": "2024-05-24",
        "close": 8095.621582,
        "volume": 43905558
      },
      {
        "date": "2024-05-31",
        "close": 7401.97168,
        "volume": 6649864
      },
      {
        "date": "2024-06-07",
        "close": 7447.606445,
        "volume": 4870171
      },
      {
        "date": "2024-06-14",
        "close": 7347.209961,
        "volume": 2605929
      },
      {
        "date": "2024-06-21",
        "close": 7301.574707,
        "volume": 721305
      },
      {
        "date": "2024-06-28",
        "close": 7237.686523,
        "volume": 536118
      },
      {
        "date": "2024-07-05",
        "close": 7566.257324,
        "volume": 1874625
      },
      {
        "date": "2024-07-12",
        "close": 7283.320801,
        "volume": 1058378
      },
      {
        "date": "2024-07-19",
        "close": 7192.05127,
        "volume": 945980
      },
      {
        "date": "2024-07-26",
        "close": 6744.830078,
        "volume": 643044
      },
      {
        "date": "2024-08-02",
        "close": 6753.957031,
        "volume": 1072011
      },
      {
        "date": "2024-08-09",
        "close": 6370.624023,
        "volume": 1337924
      },
      {
        "date": "2024-08-16",
        "close": 6452.76709,
        "volume": 296577
      },
      {
        "date": "2024-08-23",
        "close": 6471.020996,
        "volume": 355596
      },
      {
        "date": "2024-08-30",
        "close": 6334.116211,
        "volume": 531743
      },
      {
        "date": "2024-09-06",
        "close": 5978.164551,
        "volume": 337843
      },
      {
        "date": "2024-09-13",
        "close": 6160.703613,
        "volume": 385998
      },
      {
        "date": "2024-09-20",
        "close": 6251.973633,
        "volume": 69751
      },
      {
        "date": "2024-09-27",
        "close": 6388.878418,
        "volume": 277289
      },
      {
        "date": "2024-10-04",
        "close": 6489.274414,
        "volume": 265530
      },
      {
        "date": "2024-10-11",
        "close": 6817.845703,
        "volume": 803462
      },
      {
        "date": "2024-10-18",
        "close": 6626.179199,
        "volume": 256265
      },
      {
        "date": "2024-10-25",
        "close": 6735.702637,
        "volume": 389381
      },
      {
        "date": "2024-11-01",
        "close": 6580.544434,
        "volume": 313508
      },
      {
        "date": "2024-11-08",
        "close": 6343.243164,
        "volume": 590848
      },
      {
        "date": "2024-11-15",
        "close": 5804.751953,
        "volume": 502608
      },
      {
        "date": "2024-11-22",
        "close": 5932.529785,
        "volume": 232468
      },
      {
        "date": "2024-11-29",
        "close": 5923.402832,
        "volume": 199646
      },
      {
        "date": "2024-12-06",
        "close": 5613.085449,
        "volume": 617618
      },
      {
        "date": "2024-12-13",
        "close": 5914.275391,
        "volume": 370787
      },
      {
        "date": "2024-12-20",
        "close": 5813.879395,
        "volume": 220059
      },
      {
        "date": "2024-12-27",
        "close": 5749.990234,
        "volume": 251121
      },
      {
        "date": "2025-01-03",
        "close": 5731.736328,
        "volume": 120929
      },
      {
        "date": "2025-01-10",
        "close": 5722.609375,
        "volume": 138893
      },
      {
        "date": "2025-01-17",
        "close": 5695.228516,
        "volume": 125381
      },
      {
        "date": "2025-01-24",
        "close": 5649.59375,
        "volume": 172880
      },
      {
        "date": "2025-01-31",
        "close": 5594.832031,
        "volume": 21770
      },
      {
        "date": "2025-02-07",
        "close": 5631.339844,
        "volume": 162171
      },
      {
        "date": "2025-02-14",
        "close": 5777.371094,
        "volume": 152436
      },
      {
        "date": "2025-02-21",
        "close": 5959.910645,
        "volume": 255474
      },
      {
        "date": "2025-02-28",
        "close": 6046.666992,
        "volume": 398867
      },
      {
        "date": "2025-03-07",
        "close": 6142.951172,
        "volume": 143194
      },
      {
        "date": "2025-03-14",
        "close": 5988.895996,
        "volume": 108548
      },
      {
        "date": "2025-03-21",
        "close": 6056.29541,
        "volume": 8709179
      },
      {
        "date": "2025-03-28",
        "close": 5777.070313,
        "volume": 439299
      },
      {
        "date": "2025-04-04",
        "close": 5526.730469,
        "volume": 361903
      },
      {
        "date": "2025-04-11",
        "close": 5536.358887,
        "volume": 255242
      },
      {
        "date": "2025-04-18",
        "close": 5671.157227,
        "volume": 216076
      },
      {
        "date": "2025-04-25",
        "close": 5767.441895,
        "volume": 156648
      },
      {
        "date": "2025-05-02",
        "close": 5757.813477,
        "volume": 80386
      },
      {
        "date": "2025-05-09",
        "close": 5805.955566,
        "volume": 43638
      },
      {
        "date": "2025-05-16",
        "close": 5690.414063,
        "volume": 248684
      },
      {
        "date": "2025-05-23",
        "close": 5623.015137,
        "volume": 112223
      },
      {
        "date": "2025-05-30",
        "close": 5805.955566,
        "volume": 120494
      },
      {
        "date": "2025-06-06",
        "close": 5854.097656,
        "volume": 94424
      },
      {
        "date": "2025-06-13",
        "close": 5911.868652,
        "volume": 236200
      },
      {
        "date": "2025-06-20",
        "close": 5882.98291,
        "volume": 129559
      },
      {
        "date": "2025-06-27",
        "close": 5854.097656,
        "volume": 193345
      },
      {
        "date": "2025-07-04",
        "close": 5969.63916,
        "volume": 233614
      },
      {
        "date": "2025-07-11",
        "close": 6008.152832,
        "volume": 237278
      },
      {
        "date": "2025-07-18",
        "close": 6037.038086,
        "volume": 212131
      },
      {
        "date": "2025-07-25",
        "close": 5940.753906,
        "volume": 193397
      },
      {
        "date": "2025-08-01",
        "close": 5805.955566,
        "volume": 170196
      },
      {
        "date": "2025-08-08",
        "close": 5921.49707,
        "volume": 104066
      },
      {
        "date": "2025-08-15",
        "close": 5892.611328,
        "volume": 280700
      },
      {
        "date": "2025-08-22",
        "close": 5757.813477,
        "volume": 177011
      },
      {
        "date": "2025-08-29",
        "close": 5805.955566,
        "volume": 89292
      },
      {
        "date": "2025-09-05",
        "close": 5825.212402,
        "volume": 107114
      },
      {
        "date": "2025-09-12",
        "close": 5960.010742,
        "volume": 263446
      },
      {
        "date": "2025-09-19",
        "close": 5882.98291,
        "volume": 101894
      },
      {
        "date": "2025-09-26",
        "close": 5728.927734,
        "volume": 212718
      },
      {
        "date": "2025-10-03",
        "close": 5709.670898,
        "volume": 200751
      },
      {
        "date": "2025-10-10",
        "close": 5680.785645,
        "volume": 63268
      },
      {
        "date": "2025-10-17",
        "close": 5748.18457,
        "volume": 236258
      },
      {
        "date": "2025-10-24",
        "close": 5728.927734,
        "volume": 130605
      },
      {
        "date": "2025-10-31",
        "close": 5594.129395,
        "volume": 278197
      },
      {
        "date": "2025-11-07",
        "close": 5449.702637,
        "volume": 360429
      },
      {
        "date": "2025-11-14",
        "close": 5594.129395,
        "volume": 238570
      },
      {
        "date": "2025-11-21",
        "close": 5468.959961,
        "volume": 104566
      },
      {
        "date": "2025-11-28",
        "close": 5574.872559,
        "volume": 96291
      },
      {
        "date": "2025-12-05",
        "close": 5661.528809,
        "volume": 1715270
      },
      {
        "date": "2025-12-12",
        "close": 5728.927734,
        "volume": 213809
      },
      {
        "date": "2025-12-19",
        "close": 8299.724609,
        "volume": 31599288
      },
      {
        "date": "2025-12-26",
        "close": 7173.195313,
        "volume": 30800988
      },
      {
        "date": "2026-01-02",
        "close": 7442.791992,
        "volume": 8323560
      },
      {
        "date": "2026-01-09",
        "close": 6489.575684,
        "volume": 3248345
      },
      {
        "date": "2026-01-16",
        "close": 6460.689941,
        "volume": 1951651
      },
      {
        "date": "2026-01-23",
        "close": 6518.460938,
        "volume": 1304237
      },
      {
        "date": "2026-01-30",
        "close": 6701.401367,
        "volume": 1625832
      },
      {
        "date": "2026-02-06",
        "close": 7038.396973,
        "volume": 3922725
      },
      {
        "date": "2026-02-13",
        "close": 9272.197266,
        "volume": 46567330
      },
      {
        "date": "2026-02-20",
        "close": 9368.482422,
        "volume": 7285784
      },
      {
        "date": "2026-02-27",
        "close": 8670.0,
        "volume": 6516619
      },
      {
        "date": "2026-03-06",
        "close": 10120.0,
        "volume": 6295868
      },
      {
        "date": "2026-03-13",
        "close": 9450.0,
        "volume": 37925330
      },
      {
        "date": "2026-03-20",
        "close": 10140.0,
        "volume": 42564413
      },
      {
        "date": "2026-03-27",
        "close": 9800.0,
        "volume": 22590181
      },
      {
        "date": "2026-04-03",
        "close": 8850.0,
        "volume": 4899014
      },
      {
        "date": "2026-04-10",
        "close": 9180.0,
        "volume": 5154045
      },
      {
        "date": "2026-04-17",
        "close": 9470.0,
        "volume": 8070467
      },
      {
        "date": "2026-04-24",
        "close": 9450.0,
        "volume": 3524561
      },
      {
        "date": "2026-05-01",
        "close": 9450.0,
        "volume": 3492711
      },
      {
        "date": "2026-05-08",
        "close": 8510.0,
        "volume": 1817163
      },
      {
        "date": "2026-05-15",
        "close": 7800.0,
        "volume": 1644042
      },
      {
        "date": "2026-05-22",
        "close": 7750.0,
        "volume": 954189
      },
      {
        "date": "2026-05-29",
        "close": 7070.0,
        "volume": 949629
      },
      {
        "date": "2026-06-05",
        "close": 6560.0,
        "volume": 169729
      },
      {
        "date": "2026-06-12",
        "close": 6600.0,
        "volume": 128195
      },
      {
        "date": "2026-06-19",
        "close": 6400.0,
        "volume": 240499
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "volume": 216544
      },
      {
        "date": "2026-07-03",
        "close": 6310.0,
        "volume": 114028
      },
      {
        "date": "2026-07-10",
        "close": 6220.0,
        "volume": 582962
      },
      {
        "date": "2026-07-17",
        "close": 6050.0,
        "volume": 452073
      },
      {
        "date": "2026-07-24",
        "close": 5960.0,
        "volume": 427066
      },
      {
        "date": "2026-07-31",
        "close": 5850.0,
        "volume": 808242
      },
      {
        "date": "2026-08-07",
        "close": 6170.0,
        "volume": 410907
      }
    ],
    "sharemaestro_context": {
      "trend": 7771.654297,
      "fair_value": 6424.834263,
      "market_activity": -34.265979,
      "market_dynamics": -1.237561,
      "relative_strength": -29.08529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.054688,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.04082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.079215,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.060877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054745,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.026128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.154104
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015699
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008013
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.097969
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.079491
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.256602
      }
    ]
  }
}