{
  "ticker": {
    "uuid": "9e32a626-0f97-4793-bbda-03b9f249fa43",
    "symbol": "CLN",
    "name": "APAC Realty Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.625,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.495301,
    "boundary_margin": 0.261859,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242021,
    "volatility_stability": 0.6016,
    "risk_context": 0.4132,
    "current_regime": {
      "move": 0.930794,
      "interruption": -0.241056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.409622,
        "direction_boundary": 0.445748,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194696
      },
      {
        "date": "2023-08-25",
        "close": 0.385114,
        "direction_boundary": 0.445748,
        "core_momentum": -0.136028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211483
      },
      {
        "date": "2023-09-01",
        "close": 0.382328,
        "direction_boundary": 0.436026,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2023-09-08",
        "close": 0.385902,
        "direction_boundary": 0.425964,
        "core_momentum": -0.09405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2023-09-15",
        "close": 0.389474,
        "direction_boundary": 0.412548,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2023-09-22",
        "close": 0.382328,
        "direction_boundary": 0.412548,
        "core_momentum": -0.073252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211153
      },
      {
        "date": "2023-09-29",
        "close": 0.375182,
        "direction_boundary": 0.395777,
        "core_momentum": -0.052037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2023-10-06",
        "close": 0.368035,
        "direction_boundary": 0.392424,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1988
      },
      {
        "date": "2023-10-13",
        "close": 0.371609,
        "direction_boundary": 0.385715,
        "core_momentum": -0.036571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2023-10-20",
        "close": 0.357316,
        "direction_boundary": 0.342113,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200373
      },
      {
        "date": "2023-10-27",
        "close": 0.346596,
        "direction_boundary": 0.352175,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2023-11-03",
        "close": 0.360889,
        "direction_boundary": 0.372299,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2023-11-10",
        "close": 0.353743,
        "direction_boundary": 0.379007,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2023-11-17",
        "close": 0.35017,
        "direction_boundary": 0.375653,
        "core_momentum": -0.067837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2023-11-24",
        "close": 0.368035,
        "direction_boundary": 0.365591,
        "core_momentum": 0.006685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208089
      },
      {
        "date": "2023-12-01",
        "close": 0.343024,
        "direction_boundary": 0.382362,
        "core_momentum": -0.102882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223252
      },
      {
        "date": "2023-12-08",
        "close": 0.332304,
        "direction_boundary": 0.405839,
        "core_momentum": -0.181193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2023-12-15",
        "close": 0.335877,
        "direction_boundary": 0.395777,
        "core_momentum": -0.151348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21066
      },
      {
        "date": "2023-12-22",
        "close": 0.343024,
        "direction_boundary": 0.402486,
        "core_momentum": -0.147737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2023-12-29",
        "close": 0.360889,
        "direction_boundary": 0.395777,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2024-01-05",
        "close": 0.360889,
        "direction_boundary": 0.389069,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2024-01-12",
        "close": 0.357316,
        "direction_boundary": 0.402486,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-01-19",
        "close": 0.346596,
        "direction_boundary": 0.402486,
        "core_momentum": -0.138862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2024-01-26",
        "close": 0.33945,
        "direction_boundary": 0.419256,
        "core_momentum": -0.190351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21192
      },
      {
        "date": "2024-02-02",
        "close": 0.332304,
        "direction_boundary": 0.442734,
        "core_momentum": -0.249427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2024-02-09",
        "close": 0.332304,
        "direction_boundary": 0.415902,
        "core_momentum": -0.201004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208839
      },
      {
        "date": "2024-02-16",
        "close": 0.328731,
        "direction_boundary": 0.415902,
        "core_momentum": -0.209595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-02-23",
        "close": 0.328731,
        "direction_boundary": 0.409194,
        "core_momentum": -0.196638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2024-03-01",
        "close": 0.314438,
        "direction_boundary": 0.409194,
        "core_momentum": -0.231567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2024-03-08",
        "close": 0.292999,
        "direction_boundary": 0.415902,
        "core_momentum": -0.29551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2024-03-15",
        "close": 0.318011,
        "direction_boundary": 0.419256,
        "core_momentum": -0.241487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2024-03-22",
        "close": 0.318011,
        "direction_boundary": 0.42261,
        "core_momentum": -0.247507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2024-03-29",
        "close": 0.314438,
        "direction_boundary": 0.442734,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2024-04-05",
        "close": 0.321585,
        "direction_boundary": 0.446088,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-04-12",
        "close": 0.325157,
        "direction_boundary": 0.45615,
        "core_momentum": -0.287171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2024-04-19",
        "close": 0.314438,
        "direction_boundary": 0.449442,
        "core_momentum": -0.300381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2024-04-26",
        "close": 0.310247,
        "direction_boundary": 0.430628,
        "core_momentum": -0.279548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248992
      },
      {
        "date": "2024-05-03",
        "close": 0.321327,
        "direction_boundary": 0.430628,
        "core_momentum": -0.253818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2024-05-10",
        "close": 0.30286,
        "direction_boundary": 0.43763,
        "core_momentum": -0.307954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2024-05-17",
        "close": 0.291779,
        "direction_boundary": 0.416624,
        "core_momentum": -0.299659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2024-05-24",
        "close": 0.299167,
        "direction_boundary": 0.402619,
        "core_momentum": -0.256948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2024-05-31",
        "close": 0.295473,
        "direction_boundary": 0.413122,
        "core_momentum": -0.28478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2024-06-07",
        "close": 0.295473,
        "direction_boundary": 0.416624,
        "core_momentum": -0.290792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23354
      },
      {
        "date": "2024-06-14",
        "close": 0.306553,
        "direction_boundary": 0.43763,
        "core_momentum": -0.299516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-06-21",
        "close": 0.299167,
        "direction_boundary": 0.430628,
        "core_momentum": -0.305277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2024-06-28",
        "close": 0.295473,
        "direction_boundary": 0.420125,
        "core_momentum": -0.296702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2024-07-05",
        "close": 0.295473,
        "direction_boundary": 0.413122,
        "core_momentum": -0.28478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2024-07-12",
        "close": 0.299167,
        "direction_boundary": 0.409622,
        "core_momentum": -0.269651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2024-07-19",
        "close": 0.295473,
        "direction_boundary": 0.406121,
        "core_momentum": -0.272451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2024-07-26",
        "close": 0.295473,
        "direction_boundary": 0.430628,
        "core_momentum": -0.313856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223059
      },
      {
        "date": "2024-08-02",
        "close": 0.288087,
        "direction_boundary": 0.416624,
        "core_momentum": -0.30852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2024-08-09",
        "close": 0.284393,
        "direction_boundary": 0.420125,
        "core_momentum": -0.323075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2024-08-16",
        "close": 0.284393,
        "direction_boundary": 0.409622,
        "core_momentum": -0.305718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2024-08-23",
        "close": 0.284393,
        "direction_boundary": 0.385114,
        "core_momentum": -0.261536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2024-08-30",
        "close": 0.283726,
        "direction_boundary": 0.382328,
        "core_momentum": -0.257899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216699
      },
      {
        "date": "2024-09-06",
        "close": 0.287509,
        "direction_boundary": 0.385902,
        "core_momentum": -0.254969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2024-09-13",
        "close": 0.283726,
        "direction_boundary": 0.389474,
        "core_momentum": -0.271515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2024-09-20",
        "close": 0.295075,
        "direction_boundary": 0.382328,
        "core_momentum": -0.228215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2024-09-27",
        "close": 0.291292,
        "direction_boundary": 0.375182,
        "core_momentum": -0.223598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2024-10-04",
        "close": 0.287509,
        "direction_boundary": 0.368035,
        "core_momentum": -0.2188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2024-10-11",
        "close": 0.295075,
        "direction_boundary": 0.371609,
        "core_momentum": -0.205953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2024-10-18",
        "close": 0.295075,
        "direction_boundary": 0.357316,
        "core_momentum": -0.17419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2024-10-25",
        "close": 0.291292,
        "direction_boundary": 0.346596,
        "core_momentum": -0.159563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2024-11-01",
        "close": 0.291292,
        "direction_boundary": 0.360889,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152287
      },
      {
        "date": "2024-11-08",
        "close": 0.287509,
        "direction_boundary": 0.353743,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13061
      },
      {
        "date": "2024-11-15",
        "close": 0.287509,
        "direction_boundary": 0.35017,
        "core_momentum": -0.178945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120299
      },
      {
        "date": "2024-11-22",
        "close": 0.295075,
        "direction_boundary": 0.368035,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120718
      },
      {
        "date": "2024-11-29",
        "close": 0.295075,
        "direction_boundary": 0.343024,
        "core_momentum": -0.139783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119493
      },
      {
        "date": "2024-12-06",
        "close": 0.298858,
        "direction_boundary": 0.332304,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120803
      },
      {
        "date": "2024-12-13",
        "close": 0.295075,
        "direction_boundary": 0.335877,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110024
      },
      {
        "date": "2024-12-20",
        "close": 0.291292,
        "direction_boundary": 0.343024,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2024-12-27",
        "close": 0.295075,
        "direction_boundary": 0.360889,
        "core_momentum": -0.182366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1067
      },
      {
        "date": "2025-01-03",
        "close": 0.295075,
        "direction_boundary": 0.360889,
        "core_momentum": -0.182366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1067
      },
      {
        "date": "2025-01-10",
        "close": 0.306424,
        "direction_boundary": 0.357316,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117817
      },
      {
        "date": "2025-01-17",
        "close": 0.317773,
        "direction_boundary": 0.346596,
        "core_momentum": -0.08316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125913
      },
      {
        "date": "2025-01-24",
        "close": 0.336688,
        "direction_boundary": 0.33945,
        "core_momentum": -0.008137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147092
      },
      {
        "date": "2025-01-31",
        "close": 0.344254,
        "direction_boundary": 0.332304,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2025-02-07",
        "close": 0.329122,
        "direction_boundary": 0.332304,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157227
      },
      {
        "date": "2025-02-14",
        "close": 0.340471,
        "direction_boundary": 0.328731,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2025-02-21",
        "close": 0.340471,
        "direction_boundary": 0.328731,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2025-02-28",
        "close": 0.31399,
        "direction_boundary": 0.314438,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202413
      },
      {
        "date": "2025-03-07",
        "close": 0.310207,
        "direction_boundary": 0.292999,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2025-03-14",
        "close": 0.317773,
        "direction_boundary": 0.318011,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203781
      },
      {
        "date": "2025-03-21",
        "close": 0.325339,
        "direction_boundary": 0.318011,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2025-03-28",
        "close": 0.321556,
        "direction_boundary": 0.314438,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2025-04-04",
        "close": 0.306424,
        "direction_boundary": 0.321585,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2109
      },
      {
        "date": "2025-04-11",
        "close": 0.287509,
        "direction_boundary": 0.325157,
        "core_momentum": -0.115784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2025-04-18",
        "close": 0.306424,
        "direction_boundary": 0.314438,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244072
      },
      {
        "date": "2025-04-25",
        "close": 0.302641,
        "direction_boundary": 0.310247,
        "core_momentum": -0.024516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244016
      },
      {
        "date": "2025-05-02",
        "close": 0.323701,
        "direction_boundary": 0.321327,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260483
      },
      {
        "date": "2025-05-09",
        "close": 0.327601,
        "direction_boundary": 0.30286,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259503
      },
      {
        "date": "2025-05-16",
        "close": 0.339301,
        "direction_boundary": 0.291779,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262688
      },
      {
        "date": "2025-05-23",
        "close": 0.339301,
        "direction_boundary": 0.299167,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261277
      },
      {
        "date": "2025-05-30",
        "close": 0.343201,
        "direction_boundary": 0.295473,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2025-06-06",
        "close": 0.358801,
        "direction_boundary": 0.295473,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2025-06-13",
        "close": 0.366601,
        "direction_boundary": 0.306553,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2025-06-20",
        "close": 0.366601,
        "direction_boundary": 0.299167,
        "core_momentum": 0.225406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2025-06-27",
        "close": 0.366601,
        "direction_boundary": 0.295473,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2025-07-04",
        "close": 0.370501,
        "direction_boundary": 0.295473,
        "core_momentum": 0.253925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2025-07-11",
        "close": 0.382201,
        "direction_boundary": 0.299167,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2025-07-18",
        "close": 0.425101,
        "direction_boundary": 0.295473,
        "core_momentum": 0.438714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293892
      },
      {
        "date": "2025-07-25",
        "close": 0.444602,
        "direction_boundary": 0.295473,
        "core_momentum": 0.504713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2025-08-01",
        "close": 0.432902,
        "direction_boundary": 0.288087,
        "core_momentum": 0.502678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2025-08-08",
        "close": 0.495301,
        "direction_boundary": 0.284393,
        "core_momentum": 0.741608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2025-08-15",
        "close": 0.561602,
        "direction_boundary": 0.284393,
        "core_momentum": 0.974739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2025-08-22",
        "close": 0.600602,
        "direction_boundary": 0.284393,
        "core_momentum": 1.111873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369295
      },
      {
        "date": "2025-08-29",
        "close": 0.594277,
        "direction_boundary": 0.283726,
        "core_momentum": 1.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2025-09-05",
        "close": 0.61449,
        "direction_boundary": 0.287509,
        "core_momentum": 1.13729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338047
      },
      {
        "date": "2025-09-12",
        "close": 0.711515,
        "direction_boundary": 0.283726,
        "core_momentum": 1.507754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2025-09-19",
        "close": 0.70343,
        "direction_boundary": 0.295075,
        "core_momentum": 1.383902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2025-09-26",
        "close": 0.640364,
        "direction_boundary": 0.291292,
        "core_momentum": 1.198358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414807
      },
      {
        "date": "2025-10-03",
        "close": 0.650066,
        "direction_boundary": 0.287509,
        "core_momentum": 1.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401075
      },
      {
        "date": "2025-10-10",
        "close": 0.688876,
        "direction_boundary": 0.295075,
        "core_momentum": 1.334579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2025-10-17",
        "close": 0.635512,
        "direction_boundary": 0.295075,
        "core_momentum": 1.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408571
      },
      {
        "date": "2025-10-24",
        "close": 0.679174,
        "direction_boundary": 0.291292,
        "core_momentum": 1.331592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407581
      },
      {
        "date": "2025-10-31",
        "close": 0.669471,
        "direction_boundary": 0.291292,
        "core_momentum": 1.298281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408812
      },
      {
        "date": "2025-11-07",
        "close": 0.66462,
        "direction_boundary": 0.287509,
        "core_momentum": 1.311649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411181
      },
      {
        "date": "2025-11-14",
        "close": 0.630661,
        "direction_boundary": 0.287509,
        "core_momentum": 1.193535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425495
      },
      {
        "date": "2025-11-21",
        "close": 0.601554,
        "direction_boundary": 0.295075,
        "core_momentum": 1.038648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435713
      },
      {
        "date": "2025-11-28",
        "close": 0.562744,
        "direction_boundary": 0.295075,
        "core_momentum": 0.907122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452651
      },
      {
        "date": "2025-12-05",
        "close": 0.567595,
        "direction_boundary": 0.298858,
        "core_momentum": 0.899213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451352
      },
      {
        "date": "2025-12-12",
        "close": 0.567595,
        "direction_boundary": 0.295075,
        "core_momentum": 0.923562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2025-12-19",
        "close": 0.567595,
        "direction_boundary": 0.291292,
        "core_momentum": 0.948543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2025-12-26",
        "close": 0.567595,
        "direction_boundary": 0.295075,
        "core_momentum": 0.923562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2026-01-02",
        "close": 0.572446,
        "direction_boundary": 0.295075,
        "core_momentum": 0.940002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452035
      },
      {
        "date": "2026-01-09",
        "close": 0.620959,
        "direction_boundary": 0.306424,
        "core_momentum": 1.02647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46052
      },
      {
        "date": "2026-01-16",
        "close": 0.620959,
        "direction_boundary": 0.317773,
        "core_momentum": 0.954096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443303
      },
      {
        "date": "2026-01-23",
        "close": 0.606405,
        "direction_boundary": 0.336688,
        "core_momentum": 0.801089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444133
      },
      {
        "date": "2026-01-30",
        "close": 0.582149,
        "direction_boundary": 0.344254,
        "core_momentum": 0.691045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447018
      },
      {
        "date": "2026-02-06",
        "close": 0.577298,
        "direction_boundary": 0.329122,
        "core_momentum": 0.754055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410665
      },
      {
        "date": "2026-02-13",
        "close": 0.611256,
        "direction_boundary": 0.340471,
        "core_momentum": 0.795325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380616
      },
      {
        "date": "2026-02-20",
        "close": 0.620959,
        "direction_boundary": 0.340471,
        "core_momentum": 0.823823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2026-02-27",
        "close": 0.596702,
        "direction_boundary": 0.31399,
        "core_momentum": 0.900385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373967
      },
      {
        "date": "2026-03-06",
        "close": 0.553041,
        "direction_boundary": 0.310207,
        "core_momentum": 0.782813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385109
      },
      {
        "date": "2026-03-13",
        "close": 0.553041,
        "direction_boundary": 0.317773,
        "core_momentum": 0.740365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318267
      },
      {
        "date": "2026-03-20",
        "close": 0.557893,
        "direction_boundary": 0.325339,
        "core_momentum": 0.714805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319274
      },
      {
        "date": "2026-03-27",
        "close": 0.543339,
        "direction_boundary": 0.321556,
        "core_momentum": 0.689718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296216
      },
      {
        "date": "2026-04-03",
        "close": 0.553041,
        "direction_boundary": 0.306424,
        "core_momentum": 0.804823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296622
      },
      {
        "date": "2026-04-10",
        "close": 0.591851,
        "direction_boundary": 0.287509,
        "core_momentum": 1.058548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301159
      },
      {
        "date": "2026-04-17",
        "close": 0.601554,
        "direction_boundary": 0.306424,
        "core_momentum": 0.963143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282425
      },
      {
        "date": "2026-04-24",
        "close": 0.591851,
        "direction_boundary": 0.302641,
        "core_momentum": 0.955621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265023
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.323701,
        "core_momentum": 0.760884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268552
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.327601,
        "core_momentum": 0.770446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270524
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.339301,
        "core_momentum": 0.679924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262539
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "direction_boundary": 0.339301,
        "core_momentum": 0.635716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257237
      },
      {
        "date": "2026-05-29",
        "close": 0.545,
        "direction_boundary": 0.343201,
        "core_momentum": 0.587991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241572
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.358801,
        "core_momentum": 0.532883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241617
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.366601,
        "core_momentum": 0.500269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241617
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.366601,
        "core_momentum": 0.527546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243086
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.366601,
        "core_momentum": 0.472991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24811
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.370501,
        "core_momentum": 0.484476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24931
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "direction_boundary": 0.382201,
        "core_momentum": 0.425951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218863
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 0.425101,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219647
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.444602,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220032
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.432902,
        "core_momentum": 0.339795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219159
      },
      {
        "date": "2026-08-07",
        "close": 0.625,
        "direction_boundary": 0.495301,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.409622,
        "volume": 570840
      },
      {
        "date": "2023-08-25",
        "close": 0.385114,
        "volume": 265080
      },
      {
        "date": "2023-09-01",
        "close": 0.382328,
        "volume": 462360
      },
      {
        "date": "2023-09-08",
        "close": 0.385902,
        "volume": 178080
      },
      {
        "date": "2023-09-15",
        "close": 0.389474,
        "volume": 204240
      },
      {
        "date": "2023-09-22",
        "close": 0.382328,
        "volume": 92160
      },
      {
        "date": "2023-09-29",
        "close": 0.375182,
        "volume": 83280
      },
      {
        "date": "2023-10-06",
        "close": 0.368035,
        "volume": 68280
      },
      {
        "date": "2023-10-13",
        "close": 0.371609,
        "volume": 136560
      },
      {
        "date": "2023-10-20",
        "close": 0.357316,
        "volume": 131640
      },
      {
        "date": "2023-10-27",
        "close": 0.346596,
        "volume": 193920
      },
      {
        "date": "2023-11-03",
        "close": 0.360889,
        "volume": 41760
      },
      {
        "date": "2023-11-10",
        "close": 0.353743,
        "volume": 82560
      },
      {
        "date": "2023-11-17",
        "close": 0.35017,
        "volume": 12960
      },
      {
        "date": "2023-11-24",
        "close": 0.368035,
        "volume": 72960
      },
      {
        "date": "2023-12-01",
        "close": 0.343024,
        "volume": 190080
      },
      {
        "date": "2023-12-08",
        "close": 0.332304,
        "volume": 194520
      },
      {
        "date": "2023-12-15",
        "close": 0.335877,
        "volume": 512880
      },
      {
        "date": "2023-12-22",
        "close": 0.343024,
        "volume": 68520
      },
      {
        "date": "2023-12-29",
        "close": 0.360889,
        "volume": 124920
      },
      {
        "date": "2024-01-05",
        "close": 0.360889,
        "volume": 104400
      },
      {
        "date": "2024-01-12",
        "close": 0.357316,
        "volume": 182640
      },
      {
        "date": "2024-01-19",
        "close": 0.346596,
        "volume": 190920
      },
      {
        "date": "2024-01-26",
        "close": 0.33945,
        "volume": 552840
      },
      {
        "date": "2024-02-02",
        "close": 0.332304,
        "volume": 304080
      },
      {
        "date": "2024-02-09",
        "close": 0.332304,
        "volume": 153600
      },
      {
        "date": "2024-02-16",
        "close": 0.328731,
        "volume": 545640
      },
      {
        "date": "2024-02-23",
        "close": 0.328731,
        "volume": 90240
      },
      {
        "date": "2024-03-01",
        "close": 0.314438,
        "volume": 524520
      },
      {
        "date": "2024-03-08",
        "close": 0.292999,
        "volume": 2037000
      },
      {
        "date": "2024-03-15",
        "close": 0.318011,
        "volume": 1409640
      },
      {
        "date": "2024-03-22",
        "close": 0.318011,
        "volume": 3030840
      },
      {
        "date": "2024-03-29",
        "close": 0.314438,
        "volume": 1097400
      },
      {
        "date": "2024-04-05",
        "close": 0.321585,
        "volume": 400080
      },
      {
        "date": "2024-04-12",
        "close": 0.325157,
        "volume": 908880
      },
      {
        "date": "2024-04-19",
        "close": 0.314438,
        "volume": 68160
      },
      {
        "date": "2024-04-26",
        "close": 0.310247,
        "volume": 309480
      },
      {
        "date": "2024-05-03",
        "close": 0.321327,
        "volume": 52440
      },
      {
        "date": "2024-05-10",
        "close": 0.30286,
        "volume": 933480
      },
      {
        "date": "2024-05-17",
        "close": 0.291779,
        "volume": 504360
      },
      {
        "date": "2024-05-24",
        "close": 0.299167,
        "volume": 262920
      },
      {
        "date": "2024-05-31",
        "close": 0.295473,
        "volume": 189840
      },
      {
        "date": "2024-06-07",
        "close": 0.295473,
        "volume": 251280
      },
      {
        "date": "2024-06-14",
        "close": 0.306553,
        "volume": 919080
      },
      {
        "date": "2024-06-21",
        "close": 0.299167,
        "volume": 749160
      },
      {
        "date": "2024-06-28",
        "close": 0.295473,
        "volume": 382200
      },
      {
        "date": "2024-07-05",
        "close": 0.295473,
        "volume": 272280
      },
      {
        "date": "2024-07-12",
        "close": 0.299167,
        "volume": 363000
      },
      {
        "date": "2024-07-19",
        "close": 0.295473,
        "volume": 670200
      },
      {
        "date": "2024-07-26",
        "close": 0.295473,
        "volume": 82680
      },
      {
        "date": "2024-08-02",
        "close": 0.288087,
        "volume": 382440
      },
      {
        "date": "2024-08-09",
        "close": 0.284393,
        "volume": 161760
      },
      {
        "date": "2024-08-16",
        "close": 0.284393,
        "volume": 914160
      },
      {
        "date": "2024-08-23",
        "close": 0.284393,
        "volume": 314760
      },
      {
        "date": "2024-08-30",
        "close": 0.283726,
        "volume": 661080
      },
      {
        "date": "2024-09-06",
        "close": 0.287509,
        "volume": 580800
      },
      {
        "date": "2024-09-13",
        "close": 0.283726,
        "volume": 996480
      },
      {
        "date": "2024-09-20",
        "close": 0.295075,
        "volume": 1130760
      },
      {
        "date": "2024-09-27",
        "close": 0.291292,
        "volume": 378840
      },
      {
        "date": "2024-10-04",
        "close": 0.287509,
        "volume": 1016160
      },
      {
        "date": "2024-10-11",
        "close": 0.295075,
        "volume": 435480
      },
      {
        "date": "2024-10-18",
        "close": 0.295075,
        "volume": 436560
      },
      {
        "date": "2024-10-25",
        "close": 0.291292,
        "volume": 550920
      },
      {
        "date": "2024-11-01",
        "close": 0.291292,
        "volume": 147360
      },
      {
        "date": "2024-11-08",
        "close": 0.287509,
        "volume": 298680
      },
      {
        "date": "2024-11-15",
        "close": 0.287509,
        "volume": 708120
      },
      {
        "date": "2024-11-22",
        "close": 0.295075,
        "volume": 2765160
      },
      {
        "date": "2024-11-29",
        "close": 0.295075,
        "volume": 91680
      },
      {
        "date": "2024-12-06",
        "close": 0.298858,
        "volume": 265800
      },
      {
        "date": "2024-12-13",
        "close": 0.295075,
        "volume": 82920
      },
      {
        "date": "2024-12-20",
        "close": 0.291292,
        "volume": 334440
      },
      {
        "date": "2024-12-27",
        "close": 0.295075,
        "volume": 186240
      },
      {
        "date": "2025-01-03",
        "close": 0.295075,
        "volume": 260520
      },
      {
        "date": "2025-01-10",
        "close": 0.306424,
        "volume": 2320080
      },
      {
        "date": "2025-01-17",
        "close": 0.317773,
        "volume": 1853400
      },
      {
        "date": "2025-01-24",
        "close": 0.336688,
        "volume": 3599760
      },
      {
        "date": "2025-01-31",
        "close": 0.344254,
        "volume": 1066920
      },
      {
        "date": "2025-02-07",
        "close": 0.329122,
        "volume": 1083600
      },
      {
        "date": "2025-02-14",
        "close": 0.340471,
        "volume": 1783320
      },
      {
        "date": "2025-02-21",
        "close": 0.340471,
        "volume": 1006440
      },
      {
        "date": "2025-02-28",
        "close": 0.31399,
        "volume": 1385280
      },
      {
        "date": "2025-03-07",
        "close": 0.310207,
        "volume": 530760
      },
      {
        "date": "2025-03-14",
        "close": 0.317773,
        "volume": 733560
      },
      {
        "date": "2025-03-21",
        "close": 0.325339,
        "volume": 801720
      },
      {
        "date": "2025-03-28",
        "close": 0.321556,
        "volume": 336240
      },
      {
        "date": "2025-04-04",
        "close": 0.306424,
        "volume": 702600
      },
      {
        "date": "2025-04-11",
        "close": 0.287509,
        "volume": 1678920
      },
      {
        "date": "2025-04-18",
        "close": 0.306424,
        "volume": 237840
      },
      {
        "date": "2025-04-25",
        "close": 0.302641,
        "volume": 324120
      },
      {
        "date": "2025-05-02",
        "close": 0.323701,
        "volume": 653040
      },
      {
        "date": "2025-05-09",
        "close": 0.327601,
        "volume": 1188840
      },
      {
        "date": "2025-05-16",
        "close": 0.339301,
        "volume": 926160
      },
      {
        "date": "2025-05-23",
        "close": 0.339301,
        "volume": 1586160
      },
      {
        "date": "2025-05-30",
        "close": 0.343201,
        "volume": 1002240
      },
      {
        "date": "2025-06-06",
        "close": 0.358801,
        "volume": 262320
      },
      {
        "date": "2025-06-13",
        "close": 0.366601,
        "volume": 816840
      },
      {
        "date": "2025-06-20",
        "close": 0.366601,
        "volume": 701400
      },
      {
        "date": "2025-06-27",
        "close": 0.366601,
        "volume": 1158360
      },
      {
        "date": "2025-07-04",
        "close": 0.370501,
        "volume": 1637880
      },
      {
        "date": "2025-07-11",
        "close": 0.382201,
        "volume": 1093440
      },
      {
        "date": "2025-07-18",
        "close": 0.425101,
        "volume": 2879760
      },
      {
        "date": "2025-07-25",
        "close": 0.444602,
        "volume": 2499720
      },
      {
        "date": "2025-08-01",
        "close": 0.432902,
        "volume": 1357440
      },
      {
        "date": "2025-08-08",
        "close": 0.495301,
        "volume": 6546480
      },
      {
        "date": "2025-08-15",
        "close": 0.561602,
        "volume": 22275000
      },
      {
        "date": "2025-08-22",
        "close": 0.600602,
        "volume": 9699240
      },
      {
        "date": "2025-08-29",
        "close": 0.594277,
        "volume": 5730960
      },
      {
        "date": "2025-09-05",
        "close": 0.61449,
        "volume": 4510200
      },
      {
        "date": "2025-09-12",
        "close": 0.711515,
        "volume": 15508440
      },
      {
        "date": "2025-09-19",
        "close": 0.70343,
        "volume": 13502140
      },
      {
        "date": "2025-09-26",
        "close": 0.640364,
        "volume": 3564300
      },
      {
        "date": "2025-10-03",
        "close": 0.650066,
        "volume": 1553200
      },
      {
        "date": "2025-10-10",
        "close": 0.688876,
        "volume": 4544400
      },
      {
        "date": "2025-10-17",
        "close": 0.635512,
        "volume": 3334600
      },
      {
        "date": "2025-10-24",
        "close": 0.679174,
        "volume": 2977600
      },
      {
        "date": "2025-10-31",
        "close": 0.669471,
        "volume": 1795100
      },
      {
        "date": "2025-11-07",
        "close": 0.66462,
        "volume": 1006700
      },
      {
        "date": "2025-11-14",
        "close": 0.630661,
        "volume": 1682000
      },
      {
        "date": "2025-11-21",
        "close": 0.601554,
        "volume": 1087300
      },
      {
        "date": "2025-11-28",
        "close": 0.562744,
        "volume": 1341400
      },
      {
        "date": "2025-12-05",
        "close": 0.567595,
        "volume": 413400
      },
      {
        "date": "2025-12-12",
        "close": 0.567595,
        "volume": 292800
      },
      {
        "date": "2025-12-19",
        "close": 0.567595,
        "volume": 595200
      },
      {
        "date": "2025-12-26",
        "close": 0.567595,
        "volume": 198100
      },
      {
        "date": "2026-01-02",
        "close": 0.572446,
        "volume": 232100
      },
      {
        "date": "2026-01-09",
        "close": 0.620959,
        "volume": 1538500
      },
      {
        "date": "2026-01-16",
        "close": 0.620959,
        "volume": 2681600
      },
      {
        "date": "2026-01-23",
        "close": 0.606405,
        "volume": 1909900
      },
      {
        "date": "2026-01-30",
        "close": 0.582149,
        "volume": 3201400
      },
      {
        "date": "2026-02-06",
        "close": 0.577298,
        "volume": 1374300
      },
      {
        "date": "2026-02-13",
        "close": 0.611256,
        "volume": 1916100
      },
      {
        "date": "2026-02-20",
        "close": 0.620959,
        "volume": 2096100
      },
      {
        "date": "2026-02-27",
        "close": 0.596702,
        "volume": 5683600
      },
      {
        "date": "2026-03-06",
        "close": 0.553041,
        "volume": 3070000
      },
      {
        "date": "2026-03-13",
        "close": 0.553041,
        "volume": 1409300
      },
      {
        "date": "2026-03-20",
        "close": 0.557893,
        "volume": 613900
      },
      {
        "date": "2026-03-27",
        "close": 0.543339,
        "volume": 1391700
      },
      {
        "date": "2026-04-03",
        "close": 0.553041,
        "volume": 619200
      },
      {
        "date": "2026-04-10",
        "close": 0.591851,
        "volume": 898600
      },
      {
        "date": "2026-04-17",
        "close": 0.601554,
        "volume": 1116100
      },
      {
        "date": "2026-04-24",
        "close": 0.591851,
        "volume": 878900
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 786000
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 266900
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 400300
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "volume": 547900
      },
      {
        "date": "2026-05-29",
        "close": 0.545,
        "volume": 648400
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 13400
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 94200
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 97000
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 84300
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 22100
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "volume": 321000
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 524800
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 392100
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 522900
      },
      {
        "date": "2026-08-07",
        "close": 0.625,
        "volume": 2251800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.573045,
      "fair_value": 0.417223,
      "market_activity": 6.000242,
      "market_dynamics": 0.082035,
      "relative_strength": -11.90111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008477,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060344,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.06692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031531,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010312
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.018471
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.930794
      }
    ]
  }
}