{
  "ticker": {
    "uuid": "9e32e554-05b0-4a68-951e-d88de0f1a0fe",
    "symbol": "1518",
    "name": "Mitsui Matsushima Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1223.452759,
    "boundary_margin": 0.867665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577649,
    "volatility_stability": 1.7966,
    "risk_context": 0.1731,
    "current_regime": {
      "move": 0.80026,
      "interruption": -0.105263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 472.034943,
        "direction_boundary": 605.94696,
        "core_momentum": -0.220996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2023-08-25",
        "close": 491.919586,
        "direction_boundary": 611.655701,
        "core_momentum": -0.195757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2023-09-01",
        "close": 520.58197,
        "direction_boundary": 571.694275,
        "core_momentum": -0.089405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283307
      },
      {
        "date": "2023-09-08",
        "close": 511.087494,
        "direction_boundary": 579.034058,
        "core_momentum": -0.117345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277021
      },
      {
        "date": "2023-09-15",
        "close": 514.849487,
        "direction_boundary": 548.043579,
        "core_momentum": -0.060568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272106
      },
      {
        "date": "2023-09-22",
        "close": 516.999207,
        "direction_boundary": 545.596924,
        "core_momentum": -0.052415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269547
      },
      {
        "date": "2023-09-29",
        "close": 500.485413,
        "direction_boundary": 508.039246,
        "core_momentum": -0.014869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267453
      },
      {
        "date": "2023-10-06",
        "close": 466.51413,
        "direction_boundary": 503.85437,
        "core_momentum": -0.074109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2023-10-13",
        "close": 469.420807,
        "direction_boundary": 508.039246,
        "core_momentum": -0.076015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278231
      },
      {
        "date": "2023-10-20",
        "close": 472.509094,
        "direction_boundary": 513.89801,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277717
      },
      {
        "date": "2023-10-27",
        "close": 495.762115,
        "direction_boundary": 396.722565,
        "core_momentum": 0.249644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288029
      },
      {
        "date": "2023-11-03",
        "close": 491.583832,
        "direction_boundary": 440.74704,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287372
      },
      {
        "date": "2023-11-10",
        "close": 499.213684,
        "direction_boundary": 453.468964,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288062
      },
      {
        "date": "2023-11-17",
        "close": 494.127106,
        "direction_boundary": 498.83255,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257681
      },
      {
        "date": "2023-11-24",
        "close": 505.935242,
        "direction_boundary": 511.387115,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259707
      },
      {
        "date": "2023-12-01",
        "close": 515.926819,
        "direction_boundary": 540.68103,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245993
      },
      {
        "date": "2023-12-08",
        "close": 509.568665,
        "direction_boundary": 541.517944,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246327
      },
      {
        "date": "2023-12-15",
        "close": 496.67038,
        "direction_boundary": 530.63739,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239375
      },
      {
        "date": "2023-12-22",
        "close": 487.405457,
        "direction_boundary": 504.691376,
        "core_momentum": -0.03425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239769
      },
      {
        "date": "2023-12-29",
        "close": 478.685669,
        "direction_boundary": 498.330475,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241076
      },
      {
        "date": "2024-01-05",
        "close": 504.118683,
        "direction_boundary": 488.119446,
        "core_momentum": 0.032777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242431
      },
      {
        "date": "2024-01-12",
        "close": 521.740173,
        "direction_boundary": 541.517944,
        "core_momentum": -0.036523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23615
      },
      {
        "date": "2024-01-19",
        "close": 515.563477,
        "direction_boundary": 559.931213,
        "core_momentum": -0.079238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2371
      },
      {
        "date": "2024-01-26",
        "close": 515.381897,
        "direction_boundary": 539.00708,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236831
      },
      {
        "date": "2024-02-02",
        "close": 508.660309,
        "direction_boundary": 528.96344,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237113
      },
      {
        "date": "2024-02-09",
        "close": 505.935242,
        "direction_boundary": 526.452515,
        "core_momentum": -0.038973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225625
      },
      {
        "date": "2024-02-16",
        "close": 528.46167,
        "direction_boundary": 639.443054,
        "core_momentum": -0.173559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210522
      },
      {
        "date": "2024-02-23",
        "close": 548.626343,
        "direction_boundary": 651.99762,
        "core_momentum": -0.158545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209247
      },
      {
        "date": "2024-03-01",
        "close": 575.876099,
        "direction_boundary": 605.964417,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205429
      },
      {
        "date": "2024-03-08",
        "close": 593.134216,
        "direction_boundary": 628.562561,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205782
      },
      {
        "date": "2024-03-15",
        "close": 526.100037,
        "direction_boundary": 600.105652,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269581
      },
      {
        "date": "2024-03-22",
        "close": 539.906555,
        "direction_boundary": 613.497131,
        "core_momentum": -0.119953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271795
      },
      {
        "date": "2024-03-29",
        "close": 537.764343,
        "direction_boundary": 588.476196,
        "core_momentum": -0.086175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267477
      },
      {
        "date": "2024-04-05",
        "close": 553.155518,
        "direction_boundary": 565.187988,
        "core_momentum": -0.021289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247831
      },
      {
        "date": "2024-04-12",
        "close": 562.798157,
        "direction_boundary": 567.875061,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248275
      },
      {
        "date": "2024-04-19",
        "close": 561.870972,
        "direction_boundary": 574.144897,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248564
      },
      {
        "date": "2024-04-26",
        "close": 584.123352,
        "direction_boundary": 566.97937,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2024-05-03",
        "close": 637.89978,
        "direction_boundary": 556.230957,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2024-05-10",
        "close": 738.962341,
        "direction_boundary": 561.605103,
        "core_momentum": 0.315804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-05-17",
        "close": 951.28656,
        "direction_boundary": 511.087494,
        "core_momentum": 0.861299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2024-05-24",
        "close": 845.588013,
        "direction_boundary": 506.6091,
        "core_momentum": 0.669113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504335
      },
      {
        "date": "2024-05-31",
        "close": 869.694702,
        "direction_boundary": 477.050842,
        "core_momentum": 0.823065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504468
      },
      {
        "date": "2024-06-07",
        "close": 843.733704,
        "direction_boundary": 472.572327,
        "core_momentum": 0.785406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507376
      },
      {
        "date": "2024-06-14",
        "close": 910.490601,
        "direction_boundary": 450.896362,
        "core_momentum": 1.01929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508939
      },
      {
        "date": "2024-06-21",
        "close": 889.165466,
        "direction_boundary": 461.107391,
        "core_momentum": 0.928326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50979
      },
      {
        "date": "2024-06-28",
        "close": 940.160339,
        "direction_boundary": 465.765015,
        "core_momentum": 1.018529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508141
      },
      {
        "date": "2024-07-05",
        "close": 911.417786,
        "direction_boundary": 488.874115,
        "core_momentum": 0.86432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512687
      },
      {
        "date": "2024-07-12",
        "close": 1045.858887,
        "direction_boundary": 466.302429,
        "core_momentum": 1.242877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536773
      },
      {
        "date": "2024-07-19",
        "close": 1027.315308,
        "direction_boundary": 465.585876,
        "core_momentum": 1.2065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537698
      },
      {
        "date": "2024-07-26",
        "close": 953.140869,
        "direction_boundary": 471.497528,
        "core_momentum": 1.021518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554829
      },
      {
        "date": "2024-08-02",
        "close": 860.422913,
        "direction_boundary": 479.3797,
        "core_momentum": 0.794867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579882
      },
      {
        "date": "2024-08-09",
        "close": 842.806458,
        "direction_boundary": 505.534271,
        "core_momentum": 0.66716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58162
      },
      {
        "date": "2024-08-16",
        "close": 942.014832,
        "direction_boundary": 472.034943,
        "core_momentum": 0.995646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59463
      },
      {
        "date": "2024-08-23",
        "close": 940.160339,
        "direction_boundary": 491.919586,
        "core_momentum": 0.911207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595125
      },
      {
        "date": "2024-08-30",
        "close": 875.257813,
        "direction_boundary": 520.58197,
        "core_momentum": 0.681306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607079
      },
      {
        "date": "2024-09-06",
        "close": 852.078308,
        "direction_boundary": 511.087494,
        "core_momentum": 0.667187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609613
      },
      {
        "date": "2024-09-13",
        "close": 840.952148,
        "direction_boundary": 514.849487,
        "core_momentum": 0.633394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579981
      },
      {
        "date": "2024-09-20",
        "close": 875.257813,
        "direction_boundary": 516.999207,
        "core_momentum": 0.692958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580691
      },
      {
        "date": "2024-09-27",
        "close": 947.689148,
        "direction_boundary": 500.485413,
        "core_momentum": 0.89354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585724
      },
      {
        "date": "2024-10-04",
        "close": 949.562012,
        "direction_boundary": 466.51413,
        "core_momentum": 1.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586279
      },
      {
        "date": "2024-10-11",
        "close": 914.913269,
        "direction_boundary": 469.420807,
        "core_momentum": 0.949026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591766
      },
      {
        "date": "2024-10-18",
        "close": 868.090698,
        "direction_boundary": 472.509094,
        "core_momentum": 0.837194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599422
      },
      {
        "date": "2024-10-25",
        "close": 823.141052,
        "direction_boundary": 495.762115,
        "core_momentum": 0.660355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606176
      },
      {
        "date": "2024-11-01",
        "close": 786.619446,
        "direction_boundary": 491.583832,
        "core_momentum": 0.600174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601439
      },
      {
        "date": "2024-11-08",
        "close": 790.365234,
        "direction_boundary": 499.213684,
        "core_momentum": 0.58322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567052
      },
      {
        "date": "2024-11-15",
        "close": 700.46582,
        "direction_boundary": 494.127106,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465047
      },
      {
        "date": "2024-11-22",
        "close": 680.800354,
        "direction_boundary": 505.935242,
        "core_momentum": 0.345627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440156
      },
      {
        "date": "2024-11-29",
        "close": 639.596497,
        "direction_boundary": 515.926819,
        "core_momentum": 0.239704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44306
      },
      {
        "date": "2024-12-06",
        "close": 646.151672,
        "direction_boundary": 509.568665,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44324
      },
      {
        "date": "2024-12-13",
        "close": 644.278748,
        "direction_boundary": 496.67038,
        "core_momentum": 0.297196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425625
      },
      {
        "date": "2024-12-20",
        "close": 614.312256,
        "direction_boundary": 487.405457,
        "core_momentum": 0.260372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42808
      },
      {
        "date": "2024-12-27",
        "close": 728.559387,
        "direction_boundary": 478.685669,
        "core_momentum": 0.522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490648
      },
      {
        "date": "2025-01-03",
        "close": 760.398804,
        "direction_boundary": 504.118683,
        "core_momentum": 0.508373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494917
      },
      {
        "date": "2025-01-10",
        "close": 842.806458,
        "direction_boundary": 521.740173,
        "core_momentum": 0.615376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476649
      },
      {
        "date": "2025-01-17",
        "close": 858.726196,
        "direction_boundary": 515.563477,
        "core_momentum": 0.665607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477878
      },
      {
        "date": "2025-01-24",
        "close": 835.31488,
        "direction_boundary": 515.381897,
        "core_momentum": 0.620769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468823
      },
      {
        "date": "2025-01-31",
        "close": 811.903564,
        "direction_boundary": 508.660309,
        "core_momentum": 0.596161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448938
      },
      {
        "date": "2025-02-07",
        "close": 780.064209,
        "direction_boundary": 505.935242,
        "core_momentum": 0.541826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451319
      },
      {
        "date": "2025-02-14",
        "close": 810.967163,
        "direction_boundary": 528.46167,
        "core_momentum": 0.534581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425058
      },
      {
        "date": "2025-02-21",
        "close": 776.31842,
        "direction_boundary": 548.626343,
        "core_momentum": 0.415022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428235
      },
      {
        "date": "2025-02-28",
        "close": 769.763245,
        "direction_boundary": 575.876099,
        "core_momentum": 0.336682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418147
      },
      {
        "date": "2025-03-07",
        "close": 781.000671,
        "direction_boundary": 593.134216,
        "core_momentum": 0.316735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417746
      },
      {
        "date": "2025-03-14",
        "close": 770.699768,
        "direction_boundary": 526.100037,
        "core_momentum": 0.46493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417752
      },
      {
        "date": "2025-03-21",
        "close": 802.539063,
        "direction_boundary": 539.906555,
        "core_momentum": 0.486441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417856
      },
      {
        "date": "2025-03-28",
        "close": 802.592712,
        "direction_boundary": 537.764343,
        "core_momentum": 0.492462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400518
      },
      {
        "date": "2025-04-04",
        "close": 704.29657,
        "direction_boundary": 553.155518,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435662
      },
      {
        "date": "2025-04-11",
        "close": 722.428833,
        "direction_boundary": 562.798157,
        "core_momentum": 0.283638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436928
      },
      {
        "date": "2025-04-18",
        "close": 794.958069,
        "direction_boundary": 561.870972,
        "core_momentum": 0.414841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455399
      },
      {
        "date": "2025-04-25",
        "close": 801.638367,
        "direction_boundary": 584.123352,
        "core_momentum": 0.372379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449907
      },
      {
        "date": "2025-05-02",
        "close": 777.78009,
        "direction_boundary": 637.89978,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447401
      },
      {
        "date": "2025-05-09",
        "close": 781.597412,
        "direction_boundary": 738.962341,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447404
      },
      {
        "date": "2025-05-16",
        "close": 967.692078,
        "direction_boundary": 951.28656,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504196
      },
      {
        "date": "2025-05-23",
        "close": 927.610107,
        "direction_boundary": 845.588013,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506797
      },
      {
        "date": "2025-05-30",
        "close": 932.381775,
        "direction_boundary": 869.694702,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495514
      },
      {
        "date": "2025-06-06",
        "close": 874.167603,
        "direction_boundary": 843.733704,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507483
      },
      {
        "date": "2025-06-13",
        "close": 880.847839,
        "direction_boundary": 910.490601,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507091
      },
      {
        "date": "2025-06-20",
        "close": 951.468384,
        "direction_boundary": 889.165466,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507247
      },
      {
        "date": "2025-06-27",
        "close": 963.874695,
        "direction_boundary": 940.160339,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456232
      },
      {
        "date": "2025-07-04",
        "close": 1003.956604,
        "direction_boundary": 911.417786,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455956
      },
      {
        "date": "2025-07-11",
        "close": 973.41803,
        "direction_boundary": 1045.858887,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439286
      },
      {
        "date": "2025-07-18",
        "close": 1005.865295,
        "direction_boundary": 1027.315308,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440562
      },
      {
        "date": "2025-07-25",
        "close": 1269.260864,
        "direction_boundary": 953.140869,
        "core_momentum": 0.331661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537791
      },
      {
        "date": "2025-08-01",
        "close": 1135.654297,
        "direction_boundary": 860.422913,
        "core_momentum": 0.319879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563158
      },
      {
        "date": "2025-08-08",
        "close": 1223.452759,
        "direction_boundary": 842.806458,
        "core_momentum": 0.451641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56402
      },
      {
        "date": "2025-08-15",
        "close": 1238.722168,
        "direction_boundary": 942.014832,
        "core_momentum": 0.314971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563192
      },
      {
        "date": "2025-08-22",
        "close": 1215.818237,
        "direction_boundary": 940.160339,
        "core_momentum": 0.293203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55892
      },
      {
        "date": "2025-08-29",
        "close": 1198.640259,
        "direction_boundary": 875.257813,
        "core_momentum": 0.369471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559506
      },
      {
        "date": "2025-09-05",
        "close": 1257.808716,
        "direction_boundary": 852.078308,
        "core_momentum": 0.476166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561148
      },
      {
        "date": "2025-09-12",
        "close": 1295.982056,
        "direction_boundary": 840.952148,
        "core_momentum": 0.541089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559476
      },
      {
        "date": "2025-09-19",
        "close": 1257.808716,
        "direction_boundary": 875.257813,
        "core_momentum": 0.437072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562823
      },
      {
        "date": "2025-09-26",
        "close": 1294.073364,
        "direction_boundary": 947.689148,
        "core_momentum": 0.365504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562462
      },
      {
        "date": "2025-10-03",
        "close": 1295.044189,
        "direction_boundary": 949.562012,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520809
      },
      {
        "date": "2025-10-10",
        "close": 1274.657349,
        "direction_boundary": 914.913269,
        "core_momentum": 0.3932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523633
      },
      {
        "date": "2025-10-17",
        "close": 1262.036987,
        "direction_boundary": 868.090698,
        "core_momentum": 0.453808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514249
      },
      {
        "date": "2025-10-24",
        "close": 1295.044189,
        "direction_boundary": 823.141052,
        "core_momentum": 0.573296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51418
      },
      {
        "date": "2025-10-31",
        "close": 1259.124634,
        "direction_boundary": 786.619446,
        "core_momentum": 0.600678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513793
      },
      {
        "date": "2025-11-07",
        "close": 1259.124634,
        "direction_boundary": 790.365234,
        "core_momentum": 0.593092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514098
      },
      {
        "date": "2025-11-14",
        "close": 1263.978638,
        "direction_boundary": 700.46582,
        "core_momentum": 0.804483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430233
      },
      {
        "date": "2025-11-21",
        "close": 1291.161011,
        "direction_boundary": 680.800354,
        "core_momentum": 0.896534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423678
      },
      {
        "date": "2025-11-28",
        "close": 1318.343262,
        "direction_boundary": 639.596497,
        "core_momentum": 1.061211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423675
      },
      {
        "date": "2025-12-05",
        "close": 1320.284912,
        "direction_boundary": 646.151672,
        "core_momentum": 1.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409076
      },
      {
        "date": "2025-12-12",
        "close": 1320.284912,
        "direction_boundary": 644.278748,
        "core_momentum": 1.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409519
      },
      {
        "date": "2025-12-19",
        "close": 1329.99292,
        "direction_boundary": 614.312256,
        "core_momentum": 1.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2025-12-26",
        "close": 1344.55481,
        "direction_boundary": 728.559387,
        "core_momentum": 0.845498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399871
      },
      {
        "date": "2026-01-02",
        "close": 1370.766357,
        "direction_boundary": 760.398804,
        "core_momentum": 0.802694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397975
      },
      {
        "date": "2026-01-09",
        "close": 1399.890259,
        "direction_boundary": 842.806458,
        "core_momentum": 0.660987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393275
      },
      {
        "date": "2026-01-16",
        "close": 1392.123901,
        "direction_boundary": 858.726196,
        "core_momentum": 0.62115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2026-01-23",
        "close": 1416.393921,
        "direction_boundary": 835.31488,
        "core_momentum": 0.695641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2026-01-30",
        "close": 1383.386719,
        "direction_boundary": 811.903564,
        "core_momentum": 0.703881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2026-02-06",
        "close": 1448.430176,
        "direction_boundary": 780.064209,
        "core_momentum": 0.856809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2026-02-13",
        "close": 1495.028442,
        "direction_boundary": 810.967163,
        "core_momentum": 0.843513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2026-02-20",
        "close": 1443.576172,
        "direction_boundary": 776.31842,
        "core_momentum": 0.859516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2026-02-27",
        "close": 1467.846191,
        "direction_boundary": 769.763245,
        "core_momentum": 0.90688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2026-03-06",
        "close": 1380.474365,
        "direction_boundary": 781.000671,
        "core_momentum": 0.767571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2026-03-13",
        "close": 1364.94165,
        "direction_boundary": 770.699768,
        "core_momentum": 0.771042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2026-03-20",
        "close": 1354.262817,
        "direction_boundary": 802.539063,
        "core_momentum": 0.687473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "direction_boundary": 802.592712,
        "core_momentum": 0.698246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "direction_boundary": 704.29657,
        "core_momentum": 0.97928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2026-04-10",
        "close": 1369.0,
        "direction_boundary": 722.428833,
        "core_momentum": 0.894996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164838
      },
      {
        "date": "2026-04-17",
        "close": 1395.0,
        "direction_boundary": 794.958069,
        "core_momentum": 0.75481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2026-04-24",
        "close": 1341.0,
        "direction_boundary": 801.638367,
        "core_momentum": 0.672824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172523
      },
      {
        "date": "2026-05-01",
        "close": 1353.0,
        "direction_boundary": 777.78009,
        "core_momentum": 0.739566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16744
      },
      {
        "date": "2026-05-08",
        "close": 1364.0,
        "direction_boundary": 781.597412,
        "core_momentum": 0.745144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167549
      },
      {
        "date": "2026-05-15",
        "close": 1405.0,
        "direction_boundary": 967.692078,
        "core_momentum": 0.451908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171549
      },
      {
        "date": "2026-05-22",
        "close": 1397.0,
        "direction_boundary": 927.610107,
        "core_momentum": 0.506021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170212
      },
      {
        "date": "2026-05-29",
        "close": 1460.0,
        "direction_boundary": 932.381775,
        "core_momentum": 0.565882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177965
      },
      {
        "date": "2026-06-05",
        "close": 1406.0,
        "direction_boundary": 874.167603,
        "core_momentum": 0.608387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2026-06-12",
        "close": 1487.0,
        "direction_boundary": 880.847839,
        "core_momentum": 0.688146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2026-06-19",
        "close": 1496.0,
        "direction_boundary": 951.468384,
        "core_momentum": 0.572307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2026-06-26",
        "close": 1498.0,
        "direction_boundary": 963.874695,
        "core_momentum": 0.554144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2026-07-03",
        "close": 1552.0,
        "direction_boundary": 1003.956604,
        "core_momentum": 0.545884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2026-07-10",
        "close": 1554.0,
        "direction_boundary": 973.41803,
        "core_momentum": 0.596436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "direction_boundary": 1005.865295,
        "core_momentum": 0.504178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2026-07-24",
        "close": 2241.0,
        "direction_boundary": 1269.260864,
        "core_momentum": 0.765594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57914
      },
      {
        "date": "2026-07-31",
        "close": 2326.0,
        "direction_boundary": 1135.654297,
        "core_momentum": 1.048158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576616
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "direction_boundary": 1223.452759,
        "core_momentum": 0.867665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 472.034943,
        "volume": 14713000
      },
      {
        "date": "2023-08-25",
        "close": 491.919586,
        "volume": 6187000
      },
      {
        "date": "2023-09-01",
        "close": 520.58197,
        "volume": 10382000
      },
      {
        "date": "2023-09-08",
        "close": 511.087494,
        "volume": 9714000
      },
      {
        "date": "2023-09-15",
        "close": 514.849487,
        "volume": 5745500
      },
      {
        "date": "2023-09-22",
        "close": 516.999207,
        "volume": 6063500
      },
      {
        "date": "2023-09-29",
        "close": 500.485413,
        "volume": 4574000
      },
      {
        "date": "2023-10-06",
        "close": 466.51413,
        "volume": 5705500
      },
      {
        "date": "2023-10-13",
        "close": 469.420807,
        "volume": 3824500
      },
      {
        "date": "2023-10-20",
        "close": 472.509094,
        "volume": 2982000
      },
      {
        "date": "2023-10-27",
        "close": 495.762115,
        "volume": 4764000
      },
      {
        "date": "2023-11-03",
        "close": 491.583832,
        "volume": 6592500
      },
      {
        "date": "2023-11-10",
        "close": 499.213684,
        "volume": 5441000
      },
      {
        "date": "2023-11-17",
        "close": 494.127106,
        "volume": 6603500
      },
      {
        "date": "2023-11-24",
        "close": 505.935242,
        "volume": 3638000
      },
      {
        "date": "2023-12-01",
        "close": 515.926819,
        "volume": 5020000
      },
      {
        "date": "2023-12-08",
        "close": 509.568665,
        "volume": 3771000
      },
      {
        "date": "2023-12-15",
        "close": 496.67038,
        "volume": 4448000
      },
      {
        "date": "2023-12-22",
        "close": 487.405457,
        "volume": 3760000
      },
      {
        "date": "2023-12-29",
        "close": 478.685669,
        "volume": 4059000
      },
      {
        "date": "2024-01-05",
        "close": 504.118683,
        "volume": 2116500
      },
      {
        "date": "2024-01-12",
        "close": 521.740173,
        "volume": 3966500
      },
      {
        "date": "2024-01-19",
        "close": 515.563477,
        "volume": 3245500
      },
      {
        "date": "2024-01-26",
        "close": 515.381897,
        "volume": 4404500
      },
      {
        "date": "2024-02-02",
        "close": 508.660309,
        "volume": 4353500
      },
      {
        "date": "2024-02-09",
        "close": 505.935242,
        "volume": 4534500
      },
      {
        "date": "2024-02-16",
        "close": 528.46167,
        "volume": 11635000
      },
      {
        "date": "2024-02-23",
        "close": 548.626343,
        "volume": 3936500
      },
      {
        "date": "2024-03-01",
        "close": 575.876099,
        "volume": 4896000
      },
      {
        "date": "2024-03-08",
        "close": 593.134216,
        "volume": 6658500
      },
      {
        "date": "2024-03-15",
        "close": 526.100037,
        "volume": 5417000
      },
      {
        "date": "2024-03-22",
        "close": 539.906555,
        "volume": 3098000
      },
      {
        "date": "2024-03-29",
        "close": 537.764343,
        "volume": 4071500
      },
      {
        "date": "2024-04-05",
        "close": 553.155518,
        "volume": 4606500
      },
      {
        "date": "2024-04-12",
        "close": 562.798157,
        "volume": 3251000
      },
      {
        "date": "2024-04-19",
        "close": 561.870972,
        "volume": 3314000
      },
      {
        "date": "2024-04-26",
        "close": 584.123352,
        "volume": 2702000
      },
      {
        "date": "2024-05-03",
        "close": 637.89978,
        "volume": 3416500
      },
      {
        "date": "2024-05-10",
        "close": 738.962341,
        "volume": 14105000
      },
      {
        "date": "2024-05-17",
        "close": 951.28656,
        "volume": 36610500
      },
      {
        "date": "2024-05-24",
        "close": 845.588013,
        "volume": 9640500
      },
      {
        "date": "2024-05-31",
        "close": 869.694702,
        "volume": 4801500
      },
      {
        "date": "2024-06-07",
        "close": 843.733704,
        "volume": 5016500
      },
      {
        "date": "2024-06-14",
        "close": 910.490601,
        "volume": 4286000
      },
      {
        "date": "2024-06-21",
        "close": 889.165466,
        "volume": 3231000
      },
      {
        "date": "2024-06-28",
        "close": 940.160339,
        "volume": 3135000
      },
      {
        "date": "2024-07-05",
        "close": 911.417786,
        "volume": 2211500
      },
      {
        "date": "2024-07-12",
        "close": 1045.858887,
        "volume": 6647000
      },
      {
        "date": "2024-07-19",
        "close": 1027.315308,
        "volume": 1528000
      },
      {
        "date": "2024-07-26",
        "close": 953.140869,
        "volume": 1589500
      },
      {
        "date": "2024-08-02",
        "close": 860.422913,
        "volume": 1682000
      },
      {
        "date": "2024-08-09",
        "close": 842.806458,
        "volume": 2554500
      },
      {
        "date": "2024-08-16",
        "close": 942.014832,
        "volume": 1896000
      },
      {
        "date": "2024-08-23",
        "close": 940.160339,
        "volume": 1606000
      },
      {
        "date": "2024-08-30",
        "close": 875.257813,
        "volume": 2590500
      },
      {
        "date": "2024-09-06",
        "close": 852.078308,
        "volume": 1564500
      },
      {
        "date": "2024-09-13",
        "close": 840.952148,
        "volume": 1586000
      },
      {
        "date": "2024-09-20",
        "close": 875.257813,
        "volume": 1288500
      },
      {
        "date": "2024-09-27",
        "close": 947.689148,
        "volume": 1042500
      },
      {
        "date": "2024-10-04",
        "close": 949.562012,
        "volume": 1580500
      },
      {
        "date": "2024-10-11",
        "close": 914.913269,
        "volume": 1588000
      },
      {
        "date": "2024-10-18",
        "close": 868.090698,
        "volume": 1256500
      },
      {
        "date": "2024-10-25",
        "close": 823.141052,
        "volume": 1807000
      },
      {
        "date": "2024-11-01",
        "close": 786.619446,
        "volume": 4189500
      },
      {
        "date": "2024-11-08",
        "close": 790.365234,
        "volume": 2084500
      },
      {
        "date": "2024-11-15",
        "close": 700.46582,
        "volume": 3815500
      },
      {
        "date": "2024-11-22",
        "close": 680.800354,
        "volume": 2834500
      },
      {
        "date": "2024-11-29",
        "close": 639.596497,
        "volume": 1971000
      },
      {
        "date": "2024-12-06",
        "close": 646.151672,
        "volume": 2037500
      },
      {
        "date": "2024-12-13",
        "close": 644.278748,
        "volume": 2414500
      },
      {
        "date": "2024-12-20",
        "close": 614.312256,
        "volume": 1836500
      },
      {
        "date": "2024-12-27",
        "close": 728.559387,
        "volume": 4344500
      },
      {
        "date": "2025-01-03",
        "close": 760.398804,
        "volume": 1201000
      },
      {
        "date": "2025-01-10",
        "close": 842.806458,
        "volume": 7952500
      },
      {
        "date": "2025-01-17",
        "close": 858.726196,
        "volume": 2531500
      },
      {
        "date": "2025-01-24",
        "close": 835.31488,
        "volume": 2325000
      },
      {
        "date": "2025-01-31",
        "close": 811.903564,
        "volume": 1244500
      },
      {
        "date": "2025-02-07",
        "close": 780.064209,
        "volume": 1224000
      },
      {
        "date": "2025-02-14",
        "close": 810.967163,
        "volume": 1005000
      },
      {
        "date": "2025-02-21",
        "close": 776.31842,
        "volume": 2682000
      },
      {
        "date": "2025-02-28",
        "close": 769.763245,
        "volume": 890500
      },
      {
        "date": "2025-03-07",
        "close": 781.000671,
        "volume": 1269500
      },
      {
        "date": "2025-03-14",
        "close": 770.699768,
        "volume": 1151500
      },
      {
        "date": "2025-03-21",
        "close": 802.539063,
        "volume": 975000
      },
      {
        "date": "2025-03-28",
        "close": 802.592712,
        "volume": 1656500
      },
      {
        "date": "2025-04-04",
        "close": 704.29657,
        "volume": 1413500
      },
      {
        "date": "2025-04-11",
        "close": 722.428833,
        "volume": 1568000
      },
      {
        "date": "2025-04-18",
        "close": 794.958069,
        "volume": 928500
      },
      {
        "date": "2025-04-25",
        "close": 801.638367,
        "volume": 874000
      },
      {
        "date": "2025-05-02",
        "close": 777.78009,
        "volume": 556000
      },
      {
        "date": "2025-05-09",
        "close": 781.597412,
        "volume": 347000
      },
      {
        "date": "2025-05-16",
        "close": 967.692078,
        "volume": 5296000
      },
      {
        "date": "2025-05-23",
        "close": 927.610107,
        "volume": 2507500
      },
      {
        "date": "2025-05-30",
        "close": 932.381775,
        "volume": 1805000
      },
      {
        "date": "2025-06-06",
        "close": 874.167603,
        "volume": 2661000
      },
      {
        "date": "2025-06-13",
        "close": 880.847839,
        "volume": 2187000
      },
      {
        "date": "2025-06-20",
        "close": 951.468384,
        "volume": 4854500
      },
      {
        "date": "2025-06-27",
        "close": 963.874695,
        "volume": 2888500
      },
      {
        "date": "2025-07-04",
        "close": 1003.956604,
        "volume": 1521000
      },
      {
        "date": "2025-07-11",
        "close": 973.41803,
        "volume": 1194500
      },
      {
        "date": "2025-07-18",
        "close": 1005.865295,
        "volume": 1333500
      },
      {
        "date": "2025-07-25",
        "close": 1269.260864,
        "volume": 3134500
      },
      {
        "date": "2025-08-01",
        "close": 1135.654297,
        "volume": 1922500
      },
      {
        "date": "2025-08-08",
        "close": 1223.452759,
        "volume": 1780000
      },
      {
        "date": "2025-08-15",
        "close": 1238.722168,
        "volume": 1543000
      },
      {
        "date": "2025-08-22",
        "close": 1215.818237,
        "volume": 1313500
      },
      {
        "date": "2025-08-29",
        "close": 1198.640259,
        "volume": 1640000
      },
      {
        "date": "2025-09-05",
        "close": 1257.808716,
        "volume": 1303500
      },
      {
        "date": "2025-09-12",
        "close": 1295.982056,
        "volume": 1585000
      },
      {
        "date": "2025-09-19",
        "close": 1257.808716,
        "volume": 802000
      },
      {
        "date": "2025-09-26",
        "close": 1294.073364,
        "volume": 808000
      },
      {
        "date": "2025-10-03",
        "close": 1295.044189,
        "volume": 3285300
      },
      {
        "date": "2025-10-10",
        "close": 1274.657349,
        "volume": 1669700
      },
      {
        "date": "2025-10-17",
        "close": 1262.036987,
        "volume": 955900
      },
      {
        "date": "2025-10-24",
        "close": 1295.044189,
        "volume": 1305400
      },
      {
        "date": "2025-10-31",
        "close": 1259.124634,
        "volume": 4656700
      },
      {
        "date": "2025-11-07",
        "close": 1259.124634,
        "volume": 1674400
      },
      {
        "date": "2025-11-14",
        "close": 1263.978638,
        "volume": 2284900
      },
      {
        "date": "2025-11-21",
        "close": 1291.161011,
        "volume": 1476400
      },
      {
        "date": "2025-11-28",
        "close": 1318.343262,
        "volume": 826000
      },
      {
        "date": "2025-12-05",
        "close": 1320.284912,
        "volume": 1345600
      },
      {
        "date": "2025-12-12",
        "close": 1320.284912,
        "volume": 1098100
      },
      {
        "date": "2025-12-19",
        "close": 1329.99292,
        "volume": 829400
      },
      {
        "date": "2025-12-26",
        "close": 1344.55481,
        "volume": 1161800
      },
      {
        "date": "2026-01-02",
        "close": 1370.766357,
        "volume": 450400
      },
      {
        "date": "2026-01-09",
        "close": 1399.890259,
        "volume": 1357700
      },
      {
        "date": "2026-01-16",
        "close": 1392.123901,
        "volume": 1140700
      },
      {
        "date": "2026-01-23",
        "close": 1416.393921,
        "volume": 1283500
      },
      {
        "date": "2026-01-30",
        "close": 1383.386719,
        "volume": 1006200
      },
      {
        "date": "2026-02-06",
        "close": 1448.430176,
        "volume": 1216700
      },
      {
        "date": "2026-02-13",
        "close": 1495.028442,
        "volume": 1414000
      },
      {
        "date": "2026-02-20",
        "close": 1443.576172,
        "volume": 1351200
      },
      {
        "date": "2026-02-27",
        "close": 1467.846191,
        "volume": 892800
      },
      {
        "date": "2026-03-06",
        "close": 1380.474365,
        "volume": 1643100
      },
      {
        "date": "2026-03-13",
        "close": 1364.94165,
        "volume": 1646000
      },
      {
        "date": "2026-03-20",
        "close": 1354.262817,
        "volume": 857600
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "volume": 1627500
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "volume": 1425900
      },
      {
        "date": "2026-04-10",
        "close": 1369.0,
        "volume": 866700
      },
      {
        "date": "2026-04-17",
        "close": 1395.0,
        "volume": 915300
      },
      {
        "date": "2026-04-24",
        "close": 1341.0,
        "volume": 1076300
      },
      {
        "date": "2026-05-01",
        "close": 1353.0,
        "volume": 966900
      },
      {
        "date": "2026-05-08",
        "close": 1364.0,
        "volume": 514700
      },
      {
        "date": "2026-05-15",
        "close": 1405.0,
        "volume": 1877000
      },
      {
        "date": "2026-05-22",
        "close": 1397.0,
        "volume": 1348000
      },
      {
        "date": "2026-05-29",
        "close": 1460.0,
        "volume": 1289300
      },
      {
        "date": "2026-06-05",
        "close": 1406.0,
        "volume": 193000
      },
      {
        "date": "2026-06-12",
        "close": 1487.0,
        "volume": 317400
      },
      {
        "date": "2026-06-19",
        "close": 1496.0,
        "volume": 199600
      },
      {
        "date": "2026-06-26",
        "close": 1498.0,
        "volume": 205400
      },
      {
        "date": "2026-07-03",
        "close": 1552.0,
        "volume": 175700
      },
      {
        "date": "2026-07-10",
        "close": 1554.0,
        "volume": 646600
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "volume": 639600
      },
      {
        "date": "2026-07-24",
        "close": 2241.0,
        "volume": 4142700
      },
      {
        "date": "2026-07-31",
        "close": 2326.0,
        "volume": 5469800
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "volume": 2183000
      }
    ],
    "sharemaestro_context": {
      "trend": 1511.515478,
      "fair_value": 962.992054,
      "market_activity": 88.451716,
      "market_dynamics": 1.623736,
      "relative_strength": 34.669028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.019339,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": -0.008742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.050001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.3141,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.030349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.451908,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.213699,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.014405
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.01331
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.006962
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.076917
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.496546
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.055165
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80026
      }
    ]
  }
}