{
  "ticker": {
    "uuid": "9e3596f8-44f0-495e-a061-0403b36e1693",
    "symbol": "BOOM",
    "name": "Dmc Global Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.85,
    "boundary_margin": 0.309402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.884458,
    "volatility_stability": 0.69,
    "risk_context": 0.1131,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.379,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.87,
        "direction_boundary": 24.65,
        "core_momentum": -0.031643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509114
      },
      {
        "date": "2023-08-25",
        "close": 22.93,
        "direction_boundary": 24.18,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510599
      },
      {
        "date": "2023-09-01",
        "close": 25.3,
        "direction_boundary": 21.58,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518825
      },
      {
        "date": "2023-09-08",
        "close": 26.47,
        "direction_boundary": 19.77,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475207
      },
      {
        "date": "2023-09-15",
        "close": 25.35,
        "direction_boundary": 19.26,
        "core_momentum": 0.316199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455875
      },
      {
        "date": "2023-09-22",
        "close": 24.08,
        "direction_boundary": 16.28,
        "core_momentum": 0.479115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458644
      },
      {
        "date": "2023-09-29",
        "close": 24.47,
        "direction_boundary": 15.98,
        "core_momentum": 0.531289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445414
      },
      {
        "date": "2023-10-06",
        "close": 21.79,
        "direction_boundary": 16.96,
        "core_momentum": 0.284788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457712
      },
      {
        "date": "2023-10-13",
        "close": 20.89,
        "direction_boundary": 16.1,
        "core_momentum": 0.297516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460704
      },
      {
        "date": "2023-10-20",
        "close": 19.8,
        "direction_boundary": 19.25,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465361
      },
      {
        "date": "2023-10-27",
        "close": 18.71,
        "direction_boundary": 20.81,
        "core_momentum": -0.100913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463217
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "direction_boundary": 21.47,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2023-11-10",
        "close": 16.05,
        "direction_boundary": 21.65,
        "core_momentum": -0.258661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478236
      },
      {
        "date": "2023-11-17",
        "close": 15.87,
        "direction_boundary": 19.47,
        "core_momentum": -0.1849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2023-11-24",
        "close": 16.24,
        "direction_boundary": 18.06,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47887
      },
      {
        "date": "2023-12-01",
        "close": 16.57,
        "direction_boundary": 18.47,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468771
      },
      {
        "date": "2023-12-08",
        "close": 17.07,
        "direction_boundary": 15.88,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467266
      },
      {
        "date": "2023-12-15",
        "close": 18.51,
        "direction_boundary": 16.14,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462337
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 17.35,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461855
      },
      {
        "date": "2023-12-29",
        "close": 18.82,
        "direction_boundary": 19.44,
        "core_momentum": -0.031893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449061
      },
      {
        "date": "2024-01-05",
        "close": 18.02,
        "direction_boundary": 19.01,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448505
      },
      {
        "date": "2024-01-12",
        "close": 16.69,
        "direction_boundary": 21.81,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453816
      },
      {
        "date": "2024-01-19",
        "close": 17.05,
        "direction_boundary": 22.03,
        "core_momentum": -0.226055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453999
      },
      {
        "date": "2024-01-26",
        "close": 17.34,
        "direction_boundary": 21.34,
        "core_momentum": -0.187441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2024-02-02",
        "close": 16.45,
        "direction_boundary": 25.39,
        "core_momentum": -0.352107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459756
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "direction_boundary": 25.11,
        "core_momentum": -0.287137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420122
      },
      {
        "date": "2024-02-16",
        "close": 18.2,
        "direction_boundary": 25.84,
        "core_momentum": -0.295666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391587
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "direction_boundary": 25.13,
        "core_momentum": -0.325109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398411
      },
      {
        "date": "2024-03-01",
        "close": 16.57,
        "direction_boundary": 27.08,
        "core_momentum": -0.388109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365629
      },
      {
        "date": "2024-03-08",
        "close": 17.13,
        "direction_boundary": 23.25,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361961
      },
      {
        "date": "2024-03-15",
        "close": 17.93,
        "direction_boundary": 21.02,
        "core_momentum": -0.147003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369847
      },
      {
        "date": "2024-03-22",
        "close": 18.7,
        "direction_boundary": 20.21,
        "core_momentum": -0.074715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373292
      },
      {
        "date": "2024-03-29",
        "close": 19.49,
        "direction_boundary": 21.97,
        "core_momentum": -0.112881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378405
      },
      {
        "date": "2024-04-05",
        "close": 18.93,
        "direction_boundary": 20.08,
        "core_momentum": -0.057271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347044
      },
      {
        "date": "2024-04-12",
        "close": 17.53,
        "direction_boundary": 19.63,
        "core_momentum": -0.106979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357555
      },
      {
        "date": "2024-04-19",
        "close": 17.02,
        "direction_boundary": 20.21,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352775
      },
      {
        "date": "2024-04-26",
        "close": 16.49,
        "direction_boundary": 18.94,
        "core_momentum": -0.129356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347236
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "direction_boundary": 18.59,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416754
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "direction_boundary": 17.39,
        "core_momentum": -0.220817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409227
      },
      {
        "date": "2024-05-17",
        "close": 13.1,
        "direction_boundary": 17.27,
        "core_momentum": -0.241459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410936
      },
      {
        "date": "2024-05-24",
        "close": 13.18,
        "direction_boundary": 16.89,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2024-05-31",
        "close": 12.99,
        "direction_boundary": 18.12,
        "core_momentum": -0.283113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407143
      },
      {
        "date": "2024-06-07",
        "close": 12.6,
        "direction_boundary": 17.35,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404132
      },
      {
        "date": "2024-06-14",
        "close": 14.43,
        "direction_boundary": 15.87,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435095
      },
      {
        "date": "2024-06-21",
        "close": 14.45,
        "direction_boundary": 16.37,
        "core_momentum": -0.117288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432379
      },
      {
        "date": "2024-06-28",
        "close": 14.42,
        "direction_boundary": 17.76,
        "core_momentum": -0.188063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432536
      },
      {
        "date": "2024-07-05",
        "close": 13.9,
        "direction_boundary": 16.96,
        "core_momentum": -0.180425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2024-07-12",
        "close": 14.55,
        "direction_boundary": 17.98,
        "core_momentum": -0.190768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427128
      },
      {
        "date": "2024-07-19",
        "close": 13.99,
        "direction_boundary": 18.335,
        "core_momentum": -0.236978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42784
      },
      {
        "date": "2024-07-26",
        "close": 14.08,
        "direction_boundary": 18.29,
        "core_momentum": -0.23018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2024-08-02",
        "close": 12.91,
        "direction_boundary": 18.48,
        "core_momentum": -0.301407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436524
      },
      {
        "date": "2024-08-09",
        "close": 11.49,
        "direction_boundary": 21.56,
        "core_momentum": -0.467069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439131
      },
      {
        "date": "2024-08-16",
        "close": 11.72,
        "direction_boundary": 23.87,
        "core_momentum": -0.509007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "direction_boundary": 22.93,
        "core_momentum": -0.481029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2024-08-30",
        "close": 12.37,
        "direction_boundary": 25.3,
        "core_momentum": -0.511067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440498
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "direction_boundary": 26.47,
        "core_momentum": -0.586702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2024-09-13",
        "close": 10.72,
        "direction_boundary": 25.35,
        "core_momentum": -0.57712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452651
      },
      {
        "date": "2024-09-20",
        "close": 12.91,
        "direction_boundary": 24.08,
        "core_momentum": -0.46387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529395
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "direction_boundary": 24.47,
        "core_momentum": -0.468737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524287
      },
      {
        "date": "2024-10-04",
        "close": 13.31,
        "direction_boundary": 21.79,
        "core_momentum": -0.389169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526649
      },
      {
        "date": "2024-10-11",
        "close": 13.47,
        "direction_boundary": 20.89,
        "core_momentum": -0.355194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519656
      },
      {
        "date": "2024-10-18",
        "close": 12.97,
        "direction_boundary": 19.8,
        "core_momentum": -0.344949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520402
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "direction_boundary": 18.71,
        "core_momentum": -0.446285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599039
      },
      {
        "date": "2024-11-01",
        "close": 9.87,
        "direction_boundary": 17.1,
        "core_momentum": -0.422807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547816
      },
      {
        "date": "2024-11-08",
        "close": 9.27,
        "direction_boundary": 16.05,
        "core_momentum": -0.42243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55213
      },
      {
        "date": "2024-11-15",
        "close": 8.02,
        "direction_boundary": 15.87,
        "core_momentum": -0.494644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580595
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "direction_boundary": 16.24,
        "core_momentum": -0.544335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585538
      },
      {
        "date": "2024-11-29",
        "close": 8.05,
        "direction_boundary": 16.57,
        "core_momentum": -0.514182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603842
      },
      {
        "date": "2024-12-06",
        "close": 8.01,
        "direction_boundary": 17.07,
        "core_momentum": -0.530756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603858
      },
      {
        "date": "2024-12-13",
        "close": 7.4,
        "direction_boundary": 18.51,
        "core_momentum": -0.600216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567353
      },
      {
        "date": "2024-12-20",
        "close": 6.84,
        "direction_boundary": 19.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57057
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 18.82,
        "core_momentum": -0.624867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575621
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "direction_boundary": 18.02,
        "core_momentum": -0.59545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581284
      },
      {
        "date": "2025-01-10",
        "close": 7.4,
        "direction_boundary": 16.69,
        "core_momentum": -0.556621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57536
      },
      {
        "date": "2025-01-17",
        "close": 7.45,
        "direction_boundary": 17.05,
        "core_momentum": -0.56305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576775
      },
      {
        "date": "2025-01-24",
        "close": 7.31,
        "direction_boundary": 17.34,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575149
      },
      {
        "date": "2025-01-31",
        "close": 8.14,
        "direction_boundary": 16.45,
        "core_momentum": -0.505167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596295
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "direction_boundary": 17.9,
        "core_momentum": -0.557542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579332
      },
      {
        "date": "2025-02-14",
        "close": 8.6,
        "direction_boundary": 18.2,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593035
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "direction_boundary": 16.96,
        "core_momentum": -0.502358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591795
      },
      {
        "date": "2025-02-28",
        "close": 8.48,
        "direction_boundary": 16.57,
        "core_momentum": -0.488232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587689
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 17.13,
        "core_momentum": -0.518389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567051
      },
      {
        "date": "2025-03-14",
        "close": 8.09,
        "direction_boundary": 17.93,
        "core_momentum": -0.548801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567028
      },
      {
        "date": "2025-03-21",
        "close": 8.77,
        "direction_boundary": 18.7,
        "core_momentum": -0.531016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509932
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "direction_boundary": 19.49,
        "core_momentum": -0.569523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510498
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "direction_boundary": 18.93,
        "core_momentum": -0.62916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553472
      },
      {
        "date": "2025-04-11",
        "close": 6.56,
        "direction_boundary": 17.53,
        "core_momentum": -0.625784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553982
      },
      {
        "date": "2025-04-18",
        "close": 6.47,
        "direction_boundary": 17.02,
        "core_momentum": -0.619859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554103
      },
      {
        "date": "2025-04-25",
        "close": 6.82,
        "direction_boundary": 16.49,
        "core_momentum": -0.586416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485151
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "direction_boundary": 13.64,
        "core_momentum": -0.458944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500076
      },
      {
        "date": "2025-05-09",
        "close": 6.93,
        "direction_boundary": 13.55,
        "core_momentum": -0.488561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500117
      },
      {
        "date": "2025-05-16",
        "close": 6.93,
        "direction_boundary": 13.1,
        "core_momentum": -0.470992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461547
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "direction_boundary": 13.18,
        "core_momentum": -0.483308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449221
      },
      {
        "date": "2025-05-30",
        "close": 6.46,
        "direction_boundary": 12.99,
        "core_momentum": -0.502694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435886
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "direction_boundary": 12.6,
        "core_momentum": -0.429365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464434
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "direction_boundary": 14.43,
        "core_momentum": -0.454608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469136
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "direction_boundary": 14.45,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45464
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 14.42,
        "core_momentum": -0.434119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45616
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "direction_boundary": 13.9,
        "core_momentum": -0.393525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456218
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "direction_boundary": 14.55,
        "core_momentum": -0.414433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456078
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "direction_boundary": 13.99,
        "core_momentum": -0.445318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476211
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "direction_boundary": 14.08,
        "core_momentum": -0.395597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491356
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "direction_boundary": 12.91,
        "core_momentum": -0.396592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485342
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "direction_boundary": 11.49,
        "core_momentum": -0.490862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625454
      },
      {
        "date": "2025-08-15",
        "close": 6.23,
        "direction_boundary": 11.72,
        "core_momentum": -0.46843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620169
      },
      {
        "date": "2025-08-22",
        "close": 6.93,
        "direction_boundary": 11.9,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641551
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "direction_boundary": 12.37,
        "core_momentum": -0.458367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642293
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "direction_boundary": 10.94,
        "core_momentum": -0.35192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648023
      },
      {
        "date": "2025-09-12",
        "close": 7.03,
        "direction_boundary": 10.72,
        "core_momentum": -0.344216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647735
      },
      {
        "date": "2025-09-19",
        "close": 7.47,
        "direction_boundary": 12.91,
        "core_momentum": -0.421379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642994
      },
      {
        "date": "2025-09-26",
        "close": 8.19,
        "direction_boundary": 13.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654513
      },
      {
        "date": "2025-10-03",
        "close": 8.11,
        "direction_boundary": 13.31,
        "core_momentum": -0.390684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602873
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 13.47,
        "core_momentum": -0.473645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625733
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 12.97,
        "core_momentum": -0.441018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625798
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "direction_boundary": 10.36,
        "core_momentum": -0.187259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654536
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "direction_boundary": 9.87,
        "core_momentum": -0.183384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650077
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "direction_boundary": 9.27,
        "core_momentum": -0.348436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761777
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "direction_boundary": 8.02,
        "core_momentum": -0.26808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762409
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "direction_boundary": 7.4,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763553
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "direction_boundary": 8.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773221
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "direction_boundary": 8.01,
        "core_momentum": -0.210986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757894
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "direction_boundary": 7.4,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749899
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 6.84,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751198
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "direction_boundary": 7.06,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751034
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "direction_boundary": 7.29,
        "core_momentum": -0.060357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750443
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 7.4,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758797
      },
      {
        "date": "2026-01-16",
        "close": 8.44,
        "direction_boundary": 7.45,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77161
      },
      {
        "date": "2026-01-23",
        "close": 8.57,
        "direction_boundary": 7.31,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76116
      },
      {
        "date": "2026-01-30",
        "close": 8.6,
        "direction_boundary": 8.14,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75034
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "direction_boundary": 7.92,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630106
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "direction_boundary": 8.6,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627328
      },
      {
        "date": "2026-02-20",
        "close": 8.55,
        "direction_boundary": 8.44,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612321
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "direction_boundary": 8.48,
        "core_momentum": -0.305425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807806
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "direction_boundary": 8.25,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80943
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 8.09,
        "core_momentum": -0.415328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828566
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 8.77,
        "core_momentum": -0.458381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821887
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "direction_boundary": 8.39,
        "core_momentum": -0.380215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821489
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "direction_boundary": 7.02,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829423
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "direction_boundary": 6.56,
        "core_momentum": -0.224085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818168
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 6.47,
        "core_momentum": -0.199382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817785
      },
      {
        "date": "2026-04-24",
        "close": 6.41,
        "direction_boundary": 6.82,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847209
      },
      {
        "date": "2026-05-01",
        "close": 8.41,
        "direction_boundary": 7.38,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931139
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 6.93,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852864
      },
      {
        "date": "2026-05-15",
        "close": 6.93,
        "direction_boundary": 6.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.858519
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 6.81,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856284
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "direction_boundary": 6.46,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847421
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 7.19,
        "core_momentum": -0.062587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847381
      },
      {
        "date": "2026-06-12",
        "close": 7.095,
        "direction_boundary": 7.87,
        "core_momentum": -0.098475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847431
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "direction_boundary": 7.82,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845587
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 8.16,
        "core_momentum": -0.258578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869842
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "direction_boundary": 8.43,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869038
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 8.52,
        "core_momentum": -0.24061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865996
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "direction_boundary": 7.76,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842951
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "direction_boundary": 8.51,
        "core_momentum": -0.303173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844039
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "direction_boundary": 7.79,
        "core_momentum": -0.134788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866618
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 5.85,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.87,
        "volume": 905864
      },
      {
        "date": "2023-08-25",
        "close": 22.93,
        "volume": 931020
      },
      {
        "date": "2023-09-01",
        "close": 25.3,
        "volume": 1049644
      },
      {
        "date": "2023-09-08",
        "close": 26.47,
        "volume": 1144935
      },
      {
        "date": "2023-09-15",
        "close": 25.35,
        "volume": 1174202
      },
      {
        "date": "2023-09-22",
        "close": 24.08,
        "volume": 840538
      },
      {
        "date": "2023-09-29",
        "close": 24.47,
        "volume": 1137579
      },
      {
        "date": "2023-10-06",
        "close": 21.79,
        "volume": 874880
      },
      {
        "date": "2023-10-13",
        "close": 20.89,
        "volume": 776327
      },
      {
        "date": "2023-10-20",
        "close": 19.8,
        "volume": 845890
      },
      {
        "date": "2023-10-27",
        "close": 18.71,
        "volume": 754732
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "volume": 1676369
      },
      {
        "date": "2023-11-10",
        "close": 16.05,
        "volume": 1142394
      },
      {
        "date": "2023-11-17",
        "close": 15.87,
        "volume": 719489
      },
      {
        "date": "2023-11-24",
        "close": 16.24,
        "volume": 433725
      },
      {
        "date": "2023-12-01",
        "close": 16.57,
        "volume": 810715
      },
      {
        "date": "2023-12-08",
        "close": 17.07,
        "volume": 979307
      },
      {
        "date": "2023-12-15",
        "close": 18.51,
        "volume": 1215380
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 839162
      },
      {
        "date": "2023-12-29",
        "close": 18.82,
        "volume": 504136
      },
      {
        "date": "2024-01-05",
        "close": 18.02,
        "volume": 981471
      },
      {
        "date": "2024-01-12",
        "close": 16.69,
        "volume": 1244450
      },
      {
        "date": "2024-01-19",
        "close": 17.05,
        "volume": 1358782
      },
      {
        "date": "2024-01-26",
        "close": 17.34,
        "volume": 1399810
      },
      {
        "date": "2024-02-02",
        "close": 16.45,
        "volume": 3292001
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "volume": 1251169
      },
      {
        "date": "2024-02-16",
        "close": 18.2,
        "volume": 959118
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "volume": 1244707
      },
      {
        "date": "2024-03-01",
        "close": 16.57,
        "volume": 1251921
      },
      {
        "date": "2024-03-08",
        "close": 17.13,
        "volume": 1062065
      },
      {
        "date": "2024-03-15",
        "close": 17.93,
        "volume": 822093
      },
      {
        "date": "2024-03-22",
        "close": 18.7,
        "volume": 1214523
      },
      {
        "date": "2024-03-29",
        "close": 19.49,
        "volume": 709562
      },
      {
        "date": "2024-04-05",
        "close": 18.93,
        "volume": 642346
      },
      {
        "date": "2024-04-12",
        "close": 17.53,
        "volume": 549619
      },
      {
        "date": "2024-04-19",
        "close": 17.02,
        "volume": 781759
      },
      {
        "date": "2024-04-26",
        "close": 16.49,
        "volume": 665289
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "volume": 1536140
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "volume": 1586715
      },
      {
        "date": "2024-05-17",
        "close": 13.1,
        "volume": 1349957
      },
      {
        "date": "2024-05-24",
        "close": 13.18,
        "volume": 1761372
      },
      {
        "date": "2024-05-31",
        "close": 12.99,
        "volume": 1759689
      },
      {
        "date": "2024-06-07",
        "close": 12.6,
        "volume": 2301840
      },
      {
        "date": "2024-06-14",
        "close": 14.43,
        "volume": 2720605
      },
      {
        "date": "2024-06-21",
        "close": 14.45,
        "volume": 1470611
      },
      {
        "date": "2024-06-28",
        "close": 14.42,
        "volume": 1098534
      },
      {
        "date": "2024-07-05",
        "close": 13.9,
        "volume": 745837
      },
      {
        "date": "2024-07-12",
        "close": 14.55,
        "volume": 894060
      },
      {
        "date": "2024-07-19",
        "close": 13.99,
        "volume": 1065338
      },
      {
        "date": "2024-07-26",
        "close": 14.08,
        "volume": 1109141
      },
      {
        "date": "2024-08-02",
        "close": 12.91,
        "volume": 1402023
      },
      {
        "date": "2024-08-09",
        "close": 11.49,
        "volume": 1595832
      },
      {
        "date": "2024-08-16",
        "close": 11.72,
        "volume": 885423
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "volume": 775420
      },
      {
        "date": "2024-08-30",
        "close": 12.37,
        "volume": 674527
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "volume": 636044
      },
      {
        "date": "2024-09-13",
        "close": 10.72,
        "volume": 911365
      },
      {
        "date": "2024-09-20",
        "close": 12.91,
        "volume": 2669364
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "volume": 907792
      },
      {
        "date": "2024-10-04",
        "close": 13.31,
        "volume": 694700
      },
      {
        "date": "2024-10-11",
        "close": 13.47,
        "volume": 837169
      },
      {
        "date": "2024-10-18",
        "close": 12.97,
        "volume": 608987
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "volume": 2865610
      },
      {
        "date": "2024-11-01",
        "close": 9.87,
        "volume": 1019424
      },
      {
        "date": "2024-11-08",
        "close": 9.27,
        "volume": 1818363
      },
      {
        "date": "2024-11-15",
        "close": 8.02,
        "volume": 1703723
      },
      {
        "date": "2024-11-22",
        "close": 7.4,
        "volume": 1412115
      },
      {
        "date": "2024-11-29",
        "close": 8.05,
        "volume": 925374
      },
      {
        "date": "2024-12-06",
        "close": 8.01,
        "volume": 909538
      },
      {
        "date": "2024-12-13",
        "close": 7.4,
        "volume": 886653
      },
      {
        "date": "2024-12-20",
        "close": 6.84,
        "volume": 1290650
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 687128
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "volume": 889529
      },
      {
        "date": "2025-01-10",
        "close": 7.4,
        "volume": 596114
      },
      {
        "date": "2025-01-17",
        "close": 7.45,
        "volume": 597315
      },
      {
        "date": "2025-01-24",
        "close": 7.31,
        "volume": 682829
      },
      {
        "date": "2025-01-31",
        "close": 8.14,
        "volume": 1708238
      },
      {
        "date": "2025-02-07",
        "close": 7.92,
        "volume": 730923
      },
      {
        "date": "2025-02-14",
        "close": 8.6,
        "volume": 1451134
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "volume": 752829
      },
      {
        "date": "2025-02-28",
        "close": 8.48,
        "volume": 1875004
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 980583
      },
      {
        "date": "2025-03-14",
        "close": 8.09,
        "volume": 859714
      },
      {
        "date": "2025-03-21",
        "close": 8.77,
        "volume": 851852
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "volume": 727066
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "volume": 1136374
      },
      {
        "date": "2025-04-11",
        "close": 6.56,
        "volume": 1312832
      },
      {
        "date": "2025-04-18",
        "close": 6.47,
        "volume": 798094
      },
      {
        "date": "2025-04-25",
        "close": 6.82,
        "volume": 1212800
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "volume": 1384832
      },
      {
        "date": "2025-05-09",
        "close": 6.93,
        "volume": 1030174
      },
      {
        "date": "2025-05-16",
        "close": 6.93,
        "volume": 946674
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "volume": 750286
      },
      {
        "date": "2025-05-30",
        "close": 6.46,
        "volume": 597859
      },
      {
        "date": "2025-06-06",
        "close": 7.19,
        "volume": 905436
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "volume": 817627
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "volume": 501569
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 1284622
      },
      {
        "date": "2025-07-04",
        "close": 8.43,
        "volume": 633357
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "volume": 473916
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "volume": 635263
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "volume": 868606
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "volume": 613696
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "volume": 1518995
      },
      {
        "date": "2025-08-15",
        "close": 6.23,
        "volume": 1240118
      },
      {
        "date": "2025-08-22",
        "close": 6.93,
        "volume": 1182676
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "volume": 1094050
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "volume": 583505
      },
      {
        "date": "2025-09-12",
        "close": 7.03,
        "volume": 1010774
      },
      {
        "date": "2025-09-19",
        "close": 7.47,
        "volume": 1464169
      },
      {
        "date": "2025-09-26",
        "close": 8.19,
        "volume": 1440400
      },
      {
        "date": "2025-10-03",
        "close": 8.11,
        "volume": 707983
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 914365
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 764032
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "volume": 826256
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "volume": 793518
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "volume": 1190270
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "volume": 968083
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "volume": 1025038
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "volume": 734499
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "volume": 869371
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "volume": 891761
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 1027533
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "volume": 619829
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "volume": 553717
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 619972
      },
      {
        "date": "2026-01-16",
        "close": 8.44,
        "volume": 1076717
      },
      {
        "date": "2026-01-23",
        "close": 8.57,
        "volume": 667986
      },
      {
        "date": "2026-01-30",
        "close": 8.6,
        "volume": 941580
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "volume": 1152776
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "volume": 1192529
      },
      {
        "date": "2026-02-20",
        "close": 8.55,
        "volume": 915738
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "volume": 4184563
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "volume": 2077133
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 2076478
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 1675683
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "volume": 1358381
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "volume": 1010165
      },
      {
        "date": "2026-04-10",
        "close": 5.09,
        "volume": 1364149
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 1285091
      },
      {
        "date": "2026-04-24",
        "close": 6.41,
        "volume": 1944659
      },
      {
        "date": "2026-05-01",
        "close": 8.41,
        "volume": 3074984
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 1726844
      },
      {
        "date": "2026-05-15",
        "close": 6.93,
        "volume": 867630
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 782159
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "volume": 1166226
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 1332522
      },
      {
        "date": "2026-06-12",
        "close": 7.095,
        "volume": 971227
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "volume": 1035125
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 4999852
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "volume": 1922545
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 820578
      },
      {
        "date": "2026-07-17",
        "close": 6.26,
        "volume": 837357
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "volume": 696424
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "volume": 2051432
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 1498808
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7205,
      "fair_value": 10.988429,
      "market_activity": -2.981516,
      "market_dynamics": -0.040924,
      "relative_strength": -1.791722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.1887,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.17832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.264722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.16625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.454855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.114377
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.113064
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.607864
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.03436
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.088285
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.115339
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}