{
  "ticker": {
    "uuid": "9e38d112-d37e-4934-abd0-69fe09cf1c69",
    "symbol": "600302",
    "name": "Xi'an Typical Industries Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.21,
    "boundary_margin": -0.101248,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.749685,
    "volatility_stability": 1.2556,
    "risk_context": 0.1334,
    "current_regime": {
      "move": 0.178182,
      "interruption": 0.178182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.705,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.38,
        "direction_boundary": 5.03,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227264
      },
      {
        "date": "2023-08-04",
        "close": 5.32,
        "direction_boundary": 5.39,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21398
      },
      {
        "date": "2023-08-11",
        "close": 5.17,
        "direction_boundary": 5.56,
        "core_momentum": -0.070144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212557
      },
      {
        "date": "2023-08-18",
        "close": 5.35,
        "direction_boundary": 5.21,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207975
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "direction_boundary": 5.44,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 5.56,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222398
      },
      {
        "date": "2023-09-08",
        "close": 5.42,
        "direction_boundary": 5.37,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216857
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217059
      },
      {
        "date": "2023-09-22",
        "close": 5.37,
        "direction_boundary": 5.7,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219139
      },
      {
        "date": "2023-09-29",
        "close": 5.58,
        "direction_boundary": 5.14,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221029
      },
      {
        "date": "2023-10-27",
        "close": 5.22,
        "direction_boundary": 4.94,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256994
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260644
      },
      {
        "date": "2023-11-10",
        "close": 5.54,
        "direction_boundary": 5.07,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260544
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "direction_boundary": 5.22,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260932
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "direction_boundary": 5.38,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260896
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "direction_boundary": 5.88,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2604
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "direction_boundary": 6.68,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "direction_boundary": 5.97,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520601
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "direction_boundary": 5.87,
        "core_momentum": -0.020443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569714
      },
      {
        "date": "2023-12-29",
        "close": 5.72,
        "direction_boundary": 6.06,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568194
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "direction_boundary": 5.79,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562041
      },
      {
        "date": "2024-01-12",
        "close": 5.69,
        "direction_boundary": 5.86,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562712
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "direction_boundary": 5.94,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567577
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "direction_boundary": 5.58,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567268
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 5.72,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680828
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "direction_boundary": 6.02,
        "core_momentum": -0.461794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765609
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "direction_boundary": 6.16,
        "core_momentum": -0.332792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844116
      },
      {
        "date": "2024-03-01",
        "close": 5.14,
        "direction_boundary": 5.83,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902296
      },
      {
        "date": "2024-03-08",
        "close": 4.52,
        "direction_boundary": 5.78,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918463
      },
      {
        "date": "2024-03-15",
        "close": 4.52,
        "direction_boundary": 5.77,
        "core_momentum": -0.216638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915828
      },
      {
        "date": "2024-03-22",
        "close": 5.11,
        "direction_boundary": 5.56,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933266
      },
      {
        "date": "2024-03-29",
        "close": 4.92,
        "direction_boundary": 5.4,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933801
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 5.4,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933873
      },
      {
        "date": "2024-04-12",
        "close": 4.92,
        "direction_boundary": 5.24,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932343
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 5.16,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988266
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 5.04,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989632
      },
      {
        "date": "2024-05-03",
        "close": 4.12,
        "direction_boundary": 4.75,
        "core_momentum": -0.132632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991669
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "direction_boundary": 4.95,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991092
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 5.0,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993089
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "direction_boundary": 5.03,
        "core_momentum": -0.170974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996642
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "direction_boundary": 5.13,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99591
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 5.22,
        "core_momentum": -0.306513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005134
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 5.1,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897072
      },
      {
        "date": "2024-06-21",
        "close": 3.51,
        "direction_boundary": 4.89,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8842
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "direction_boundary": 5.07,
        "core_momentum": -0.321499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863355
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 4.94,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863112
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "direction_boundary": 5.27,
        "core_momentum": -0.362429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862078
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "direction_boundary": 5.36,
        "core_momentum": -0.386194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862078
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 5.42,
        "core_momentum": -0.378229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863044
      },
      {
        "date": "2024-08-02",
        "close": 3.65,
        "direction_boundary": 5.29,
        "core_momentum": -0.310019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872099
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "direction_boundary": 5.38,
        "core_momentum": -0.332714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790902
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "direction_boundary": 5.32,
        "core_momentum": -0.336466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700221
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "direction_boundary": 5.17,
        "core_momentum": -0.344294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61494
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 5.35,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531875
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "direction_boundary": 5.17,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506637
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520472
      },
      {
        "date": "2024-09-20",
        "close": 3.8,
        "direction_boundary": 5.42,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486163
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "direction_boundary": 5.26,
        "core_momentum": -0.203422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507285
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 5.37,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517281
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "direction_boundary": 5.58,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52066
      },
      {
        "date": "2024-10-18",
        "close": 4.72,
        "direction_boundary": 5.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389674
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "direction_boundary": 5.07,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393679
      },
      {
        "date": "2024-11-01",
        "close": 4.92,
        "direction_boundary": 5.22,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390498
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395431
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "direction_boundary": 5.54,
        "core_momentum": -0.088448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398278
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "direction_boundary": 5.62,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382841
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "direction_boundary": 5.73,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388773
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 5.71,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 7.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347554
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "direction_boundary": 6.73,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365001
      },
      {
        "date": "2024-12-27",
        "close": 5.03,
        "direction_boundary": 5.75,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400317
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "direction_boundary": 5.72,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434144
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "direction_boundary": 5.81,
        "core_momentum": -0.234079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434998
      },
      {
        "date": "2025-01-17",
        "close": 4.78,
        "direction_boundary": 5.69,
        "core_momentum": -0.15993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440352
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "direction_boundary": 5.4,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44144
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "direction_boundary": 5.52,
        "core_momentum": -0.143116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431047
      },
      {
        "date": "2025-02-07",
        "close": 4.92,
        "direction_boundary": 4.21,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43114
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 3.24,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429227
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "direction_boundary": 4.11,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422357
      },
      {
        "date": "2025-02-28",
        "close": 5.93,
        "direction_boundary": 5.14,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469487
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "direction_boundary": 4.52,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471637
      },
      {
        "date": "2025-03-14",
        "close": 5.88,
        "direction_boundary": 4.52,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464965
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 5.11,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467695
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 4.92,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45974
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 5.03,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494896
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 4.92,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506729
      },
      {
        "date": "2025-04-18",
        "close": 4.87,
        "direction_boundary": 3.79,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488854
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "direction_boundary": 3.92,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483787
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486635
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 4.32,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499799
      },
      {
        "date": "2025-05-16",
        "close": 5.63,
        "direction_boundary": 4.49,
        "core_momentum": 0.253898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497631
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "direction_boundary": 4.17,
        "core_momentum": 0.342926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496652
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "direction_boundary": 4.05,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486528
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "direction_boundary": 3.62,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486901
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487144
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "direction_boundary": 3.51,
        "core_momentum": 0.780627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475352
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 3.44,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449288
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "direction_boundary": 3.36,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417976
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 3.36,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2025-07-18",
        "close": 6.53,
        "direction_boundary": 3.29,
        "core_momentum": 0.984802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412104
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "direction_boundary": 3.37,
        "core_momentum": 0.878338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41533
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "direction_boundary": 3.65,
        "core_momentum": 0.975342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446373
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "direction_boundary": 3.59,
        "core_momentum": 1.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445369
      },
      {
        "date": "2025-08-15",
        "close": 7.05,
        "direction_boundary": 3.53,
        "core_momentum": 0.997167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45406
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 3.39,
        "core_momentum": 1.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454594
      },
      {
        "date": "2025-08-29",
        "close": 6.92,
        "direction_boundary": 3.65,
        "core_momentum": 0.89589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401262
      },
      {
        "date": "2025-09-05",
        "close": 6.84,
        "direction_boundary": 3.52,
        "core_momentum": 0.943182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395459
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.818421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393259
      },
      {
        "date": "2025-09-19",
        "close": 6.76,
        "direction_boundary": 3.8,
        "core_momentum": 0.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      },
      {
        "date": "2025-09-26",
        "close": 6.69,
        "direction_boundary": 4.19,
        "core_momentum": 0.596659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383939
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 4.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 4.28,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297212
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 4.72,
        "core_momentum": 0.514831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "direction_boundary": 4.99,
        "core_momentum": 0.48497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298506
      },
      {
        "date": "2025-10-31",
        "close": 9.51,
        "direction_boundary": 4.92,
        "core_momentum": 0.932927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440696
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 5.26,
        "core_momentum": 1.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2025-11-14",
        "close": 10.3,
        "direction_boundary": 5.05,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442303
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "direction_boundary": 5.19,
        "core_momentum": 0.842004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461254
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "direction_boundary": 5.58,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471419
      },
      {
        "date": "2025-12-05",
        "close": 10.59,
        "direction_boundary": 5.85,
        "core_momentum": 0.810256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "direction_boundary": 6.05,
        "core_momentum": 0.803306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470588
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "direction_boundary": 5.59,
        "core_momentum": 0.78712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494653
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "direction_boundary": 5.03,
        "core_momentum": 1.063618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "direction_boundary": 4.5,
        "core_momentum": 1.331111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491017
      },
      {
        "date": "2026-01-09",
        "close": 11.21,
        "direction_boundary": 4.45,
        "core_momentum": 1.519101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493445
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 4.78,
        "core_momentum": 1.531381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498013
      },
      {
        "date": "2026-01-23",
        "close": 14.16,
        "direction_boundary": 4.73,
        "core_momentum": 1.993658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524325
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "direction_boundary": 4.73,
        "core_momentum": 1.875264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513001
      },
      {
        "date": "2026-02-06",
        "close": 13.59,
        "direction_boundary": 4.92,
        "core_momentum": 1.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514174
      },
      {
        "date": "2026-02-13",
        "close": 12.38,
        "direction_boundary": 4.95,
        "core_momentum": 1.50101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530194
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "direction_boundary": 4.99,
        "core_momentum": 1.661323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53435
      },
      {
        "date": "2026-03-06",
        "close": 12.03,
        "direction_boundary": 5.93,
        "core_momentum": 1.028668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551912
      },
      {
        "date": "2026-03-13",
        "close": 10.26,
        "direction_boundary": 5.67,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604873
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "direction_boundary": 5.88,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629778
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "direction_boundary": 6.23,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630971
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "direction_boundary": 6.0,
        "core_momentum": 1.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632487
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "direction_boundary": 5.25,
        "core_momentum": 1.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63279
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "direction_boundary": 4.8,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650946
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "direction_boundary": 4.87,
        "core_momentum": 1.182752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659766
      },
      {
        "date": "2026-05-01",
        "close": 9.54,
        "direction_boundary": 4.99,
        "core_momentum": 0.911824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680687
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "direction_boundary": 5.2,
        "core_momentum": 0.573077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623935
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "direction_boundary": 5.78,
        "core_momentum": 0.50519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60999
      },
      {
        "date": "2026-05-22",
        "close": 9.79,
        "direction_boundary": 5.63,
        "core_momentum": 0.738899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633331
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "direction_boundary": 5.6,
        "core_momentum": 0.921429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637937
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "direction_boundary": 5.56,
        "core_momentum": 0.793165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632759
      },
      {
        "date": "2026-06-12",
        "close": 10.78,
        "direction_boundary": 5.84,
        "core_momentum": 0.84589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642461
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "direction_boundary": 6.05,
        "core_momentum": 0.507438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681516
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "direction_boundary": 6.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686315
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "direction_boundary": 6.45,
        "core_momentum": 0.305426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684929
      },
      {
        "date": "2026-07-10",
        "close": 8.14,
        "direction_boundary": 6.28,
        "core_momentum": 0.296178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685283
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 6.23,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755991
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 6.53,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757929
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "direction_boundary": 6.33,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74368
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 7.21,
        "core_momentum": -0.101248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749685
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.38,
        "volume": 13445800
      },
      {
        "date": "2023-08-04",
        "close": 5.32,
        "volume": 22942072
      },
      {
        "date": "2023-08-11",
        "close": 5.17,
        "volume": 13799011
      },
      {
        "date": "2023-08-18",
        "close": 5.35,
        "volume": 15480880
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "volume": 18505200
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 22669201
      },
      {
        "date": "2023-09-08",
        "close": 5.42,
        "volume": 18143030
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "volume": 13525692
      },
      {
        "date": "2023-09-22",
        "close": 5.37,
        "volume": 14988267
      },
      {
        "date": "2023-09-29",
        "close": 5.58,
        "volume": 28599938
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 31081001
      },
      {
        "date": "2023-10-20",
        "close": 5.07,
        "volume": 17897723
      },
      {
        "date": "2023-10-27",
        "close": 5.22,
        "volume": 23029597
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 20251398
      },
      {
        "date": "2023-11-10",
        "close": 5.54,
        "volume": 21894649
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "volume": 20856002
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "volume": 21012400
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "volume": 18687801
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "volume": 69587926
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "volume": 351254618
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "volume": 119771112
      },
      {
        "date": "2023-12-29",
        "close": 5.72,
        "volume": 53896720
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "volume": 53296307
      },
      {
        "date": "2024-01-12",
        "close": 5.69,
        "volume": 42030954
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "volume": 32984625
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "volume": 43490100
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 47616410
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "volume": 69970152
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "volume": 75376793
      },
      {
        "date": "2024-03-01",
        "close": 5.14,
        "volume": 198224801
      },
      {
        "date": "2024-03-08",
        "close": 4.52,
        "volume": 202400155
      },
      {
        "date": "2024-03-15",
        "close": 4.52,
        "volume": 118094337
      },
      {
        "date": "2024-03-22",
        "close": 5.11,
        "volume": 177820903
      },
      {
        "date": "2024-03-29",
        "close": 4.92,
        "volume": 100822833
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 99977668
      },
      {
        "date": "2024-04-12",
        "close": 4.92,
        "volume": 84860084
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 75316400
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 40850901
      },
      {
        "date": "2024-05-03",
        "close": 4.12,
        "volume": 22202800
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "volume": 42996102
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 49152853
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "volume": 29619575
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "volume": 23229100
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 42820406
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 34878201
      },
      {
        "date": "2024-06-21",
        "close": 3.51,
        "volume": 26870800
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "volume": 20513740
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 15629500
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "volume": 26522800
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "volume": 16948760
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 19794000
      },
      {
        "date": "2024-08-02",
        "close": 3.65,
        "volume": 28467100
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "volume": 19879601
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "volume": 15703221
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "volume": 20126083
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 28464821
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "volume": 20221000
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 32401612
      },
      {
        "date": "2024-09-20",
        "close": 3.8,
        "volume": 25465017
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "volume": 39719809
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 23920914
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "volume": 63678693
      },
      {
        "date": "2024-10-18",
        "close": 4.72,
        "volume": 52023423
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "volume": 50844725
      },
      {
        "date": "2024-11-01",
        "close": 4.92,
        "volume": 56425384
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "volume": 72067463
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "volume": 51016041
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "volume": 45342113
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "volume": 106854232
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 56141854
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 62965405
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "volume": 43466176
      },
      {
        "date": "2024-12-27",
        "close": 5.03,
        "volume": 52958751
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "volume": 27653151
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "volume": 23248258
      },
      {
        "date": "2025-01-17",
        "close": 4.78,
        "volume": 24549102
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "volume": 38550797
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "volume": 6165901
      },
      {
        "date": "2025-02-07",
        "close": 4.92,
        "volume": 20090183
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 26167000
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "volume": 28711703
      },
      {
        "date": "2025-02-28",
        "close": 5.93,
        "volume": 176420741
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "volume": 178090037
      },
      {
        "date": "2025-03-14",
        "close": 5.88,
        "volume": 215445169
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 150326321
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 162550117
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 153142460
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 82531088
      },
      {
        "date": "2025-04-18",
        "close": 4.87,
        "volume": 51082002
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "volume": 49340400
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 24889400
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 60136500
      },
      {
        "date": "2025-05-16",
        "close": 5.63,
        "volume": 51716210
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "volume": 42501800
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "volume": 36111700
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "volume": 30745100
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "volume": 73954372
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "volume": 161859812
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 112323612
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "volume": 83560247
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 41724703
      },
      {
        "date": "2025-07-18",
        "close": 6.53,
        "volume": 52498816
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "volume": 48818503
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "volume": 167080769
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "volume": 200261157
      },
      {
        "date": "2025-08-15",
        "close": 7.05,
        "volume": 124033096
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 77164054
      },
      {
        "date": "2025-08-29",
        "close": 6.92,
        "volume": 66782113
      },
      {
        "date": "2025-09-05",
        "close": 6.84,
        "volume": 38302200
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "volume": 34596198
      },
      {
        "date": "2025-09-19",
        "close": 6.76,
        "volume": 33291345
      },
      {
        "date": "2025-09-26",
        "close": 6.69,
        "volume": 33753947
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 11555676
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 16231901
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 62925854
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "volume": 16459100
      },
      {
        "date": "2025-10-31",
        "close": 9.51,
        "volume": 185525725
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 282052818
      },
      {
        "date": "2025-11-14",
        "close": 10.3,
        "volume": 181255085
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "volume": 88364878
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "volume": 91310201
      },
      {
        "date": "2025-12-05",
        "close": 10.59,
        "volume": 71569302
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "volume": 106942149
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "volume": 88336762
      },
      {
        "date": "2025-12-26",
        "close": 10.38,
        "volume": 52820324
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "volume": 39895685
      },
      {
        "date": "2026-01-09",
        "close": 11.21,
        "volume": 74651187
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 107365639
      },
      {
        "date": "2026-01-23",
        "close": 14.16,
        "volume": 133214525
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "volume": 89295492
      },
      {
        "date": "2026-02-06",
        "close": 13.59,
        "volume": 71884971
      },
      {
        "date": "2026-02-13",
        "close": 12.38,
        "volume": 53504228
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "volume": 40695525
      },
      {
        "date": "2026-03-06",
        "close": 12.03,
        "volume": 53895090
      },
      {
        "date": "2026-03-13",
        "close": 10.26,
        "volume": 78855470
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "volume": 92273020
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "volume": 65932552
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "volume": 61229881
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "volume": 65936701
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "volume": 54254000
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "volume": 55664197
      },
      {
        "date": "2026-05-01",
        "close": 9.54,
        "volume": 30798192
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "volume": 480800
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "volume": 81122137
      },
      {
        "date": "2026-05-22",
        "close": 9.79,
        "volume": 59689685
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "volume": 48958211
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "volume": 6823400
      },
      {
        "date": "2026-06-12",
        "close": 10.78,
        "volume": 5082500
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "volume": 26788700
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "volume": 5412301
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "volume": 6392100
      },
      {
        "date": "2026-07-10",
        "close": 8.14,
        "volume": 30743904
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 35452006
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 47721933
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "volume": 31652414
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 26176600
      }
    ],
    "sharemaestro_context": {
      "trend": 10.284667,
      "fair_value": 6.511474,
      "market_activity": -37.31694,
      "market_dynamics": -1.05595,
      "relative_strength": -31.318331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.038685,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.024107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.104449,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.063353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065165,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.019196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.097701
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.125974
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005217
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.019332
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.218182
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.067073
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.293634
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.178182
      }
    ]
  }
}