{
  "ticker": {
    "uuid": "9e3a073f-dc40-4566-b867-8c6b81ac5d8d",
    "symbol": "VTWV",
    "name": "VANGUARD RUSSELL 2000 VALUE INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.935,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.299763,
    "boundary_margin": 0.428107,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146502,
    "volatility_stability": 0.8864,
    "risk_context": 0.6826,
    "current_regime": {
      "move": 0.256028,
      "interruption": -0.08532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.944019,
        "direction_boundary": 124.763896,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204191
      },
      {
        "date": "2023-08-25",
        "close": 116.567094,
        "direction_boundary": 120.688392,
        "core_momentum": -0.034148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200725
      },
      {
        "date": "2023-09-01",
        "close": 120.877058,
        "direction_boundary": 115.008505,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206177
      },
      {
        "date": "2023-09-08",
        "close": 116.444491,
        "direction_boundary": 118.835052,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174306
      },
      {
        "date": "2023-09-15",
        "close": 116.8123,
        "direction_boundary": 114.132548,
        "core_momentum": 0.023479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2023-09-22",
        "close": 112.891866,
        "direction_boundary": 107.5306,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170217
      },
      {
        "date": "2023-09-29",
        "close": 113.347573,
        "direction_boundary": 105.057467,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163086
      },
      {
        "date": "2023-10-06",
        "close": 110.537381,
        "direction_boundary": 107.283654,
        "core_momentum": 0.030328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162646
      },
      {
        "date": "2023-10-13",
        "close": 109.616474,
        "direction_boundary": 107.738167,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162543
      },
      {
        "date": "2023-10-20",
        "close": 107.138568,
        "direction_boundary": 111.244412,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2023-10-27",
        "close": 104.72712,
        "direction_boundary": 118.229073,
        "core_momentum": -0.114202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2023-11-03",
        "close": 113.546945,
        "direction_boundary": 116.438848,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202252
      },
      {
        "date": "2023-11-10",
        "close": 109.322163,
        "direction_boundary": 121.540526,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208894
      },
      {
        "date": "2023-11-17",
        "close": 115.521674,
        "direction_boundary": 119.388545,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220998
      },
      {
        "date": "2023-11-24",
        "close": 115.702058,
        "direction_boundary": 120.817015,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220975
      },
      {
        "date": "2023-12-01",
        "close": 120.050261,
        "direction_boundary": 122.041418,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2023-12-08",
        "close": 121.350924,
        "direction_boundary": 115.937956,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2023-12-15",
        "close": 127.949179,
        "direction_boundary": 113.548115,
        "core_momentum": 0.126828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2023-12-22",
        "close": 131.178682,
        "direction_boundary": 113.884831,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2023-12-29",
        "close": 130.611215,
        "direction_boundary": 113.894184,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2024-01-05",
        "close": 126.384376,
        "direction_boundary": 116.456967,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2024-01-12",
        "close": 125.342011,
        "direction_boundary": 121.835069,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2024-01-19",
        "close": 124.529158,
        "direction_boundary": 120.497559,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221772
      },
      {
        "date": "2024-01-26",
        "close": 126.996407,
        "direction_boundary": 123.181933,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2024-02-02",
        "close": 124.624788,
        "direction_boundary": 128.270086,
        "core_momentum": -0.028419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223968
      },
      {
        "date": "2024-02-09",
        "close": 126.212243,
        "direction_boundary": 123.78054,
        "core_momentum": 0.019645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2024-02-16",
        "close": 128.048335,
        "direction_boundary": 125.192876,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2024-02-23",
        "close": 126.900777,
        "direction_boundary": 121.470294,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2024-03-01",
        "close": 129.454094,
        "direction_boundary": 123.43447,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213866
      },
      {
        "date": "2024-03-08",
        "close": 130.142629,
        "direction_boundary": 113.230105,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2024-03-15",
        "close": 127.55106,
        "direction_boundary": 108.497375,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208709
      },
      {
        "date": "2024-03-22",
        "close": 130.353649,
        "direction_boundary": 109.22796,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202921
      },
      {
        "date": "2024-03-29",
        "close": 134.044622,
        "direction_boundary": 113.153105,
        "core_momentum": 0.184631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205259
      },
      {
        "date": "2024-04-05",
        "close": 130.526214,
        "direction_boundary": 110.19516,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2024-04-12",
        "close": 126.796894,
        "direction_boundary": 111.181142,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2024-04-19",
        "close": 124.726114,
        "direction_boundary": 111.415899,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209068
      },
      {
        "date": "2024-04-26",
        "close": 127.544675,
        "direction_boundary": 109.969793,
        "core_momentum": 0.159816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206059
      },
      {
        "date": "2024-05-03",
        "close": 130.161911,
        "direction_boundary": 108.870846,
        "core_momentum": 0.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178223
      },
      {
        "date": "2024-05-10",
        "close": 131.695821,
        "direction_boundary": 107.631609,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2024-05-17",
        "close": 133.900818,
        "direction_boundary": 109.650523,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2024-05-24",
        "close": 130.909692,
        "direction_boundary": 109.622352,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2024-05-31",
        "close": 131.657474,
        "direction_boundary": 113.810426,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2024-06-07",
        "close": 128.215761,
        "direction_boundary": 115.744827,
        "core_momentum": 0.107745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156078
      },
      {
        "date": "2024-06-14",
        "close": 125.914895,
        "direction_boundary": 116.186171,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140081
      },
      {
        "date": "2024-06-21",
        "close": 127.352937,
        "direction_boundary": 112.115664,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136346
      },
      {
        "date": "2024-06-28",
        "close": 129.106147,
        "direction_boundary": 116.614249,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137781
      },
      {
        "date": "2024-07-05",
        "close": 127.170566,
        "direction_boundary": 115.840907,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131464
      },
      {
        "date": "2024-07-12",
        "close": 135.654382,
        "direction_boundary": 119.594443,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-07-19",
        "close": 139.66036,
        "direction_boundary": 122.159674,
        "core_momentum": 0.143261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2024-07-26",
        "close": 145.370806,
        "direction_boundary": 124.064735,
        "core_momentum": 0.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2024-08-02",
        "close": 135.798828,
        "direction_boundary": 123.480013,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2024-08-09",
        "close": 133.179534,
        "direction_boundary": 122.338863,
        "core_momentum": 0.088612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2024-08-16",
        "close": 137.050696,
        "direction_boundary": 117.944019,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2024-08-23",
        "close": 142.202616,
        "direction_boundary": 116.567094,
        "core_momentum": 0.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203315
      },
      {
        "date": "2024-08-30",
        "close": 142.385581,
        "direction_boundary": 120.877058,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2024-09-06",
        "close": 135.115115,
        "direction_boundary": 116.444491,
        "core_momentum": 0.160339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2024-09-13",
        "close": 140.06481,
        "direction_boundary": 116.8123,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2024-09-20",
        "close": 142.790031,
        "direction_boundary": 112.891866,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2024-09-27",
        "close": 142.009063,
        "direction_boundary": 113.347573,
        "core_momentum": 0.252864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2024-10-04",
        "close": 140.74052,
        "direction_boundary": 110.537381,
        "core_momentum": 0.273239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2024-10-11",
        "close": 141.94612,
        "direction_boundary": 109.616474,
        "core_momentum": 0.294934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208065
      },
      {
        "date": "2024-10-18",
        "close": 145.243365,
        "direction_boundary": 107.138568,
        "core_momentum": 0.355659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2024-10-25",
        "close": 140.41128,
        "direction_boundary": 104.72712,
        "core_momentum": 0.340735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212987
      },
      {
        "date": "2024-11-01",
        "close": 140.304761,
        "direction_boundary": 113.546945,
        "core_momentum": 0.235654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2024-11-08",
        "close": 151.85722,
        "direction_boundary": 109.322163,
        "core_momentum": 0.38908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2024-11-15",
        "close": 147.325325,
        "direction_boundary": 115.521674,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2024-11-22",
        "close": 152.263929,
        "direction_boundary": 115.702058,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2024-11-29",
        "close": 154.287788,
        "direction_boundary": 120.050261,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2024-12-06",
        "close": 151.28105,
        "direction_boundary": 121.350924,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2024-12-13",
        "close": 148.593868,
        "direction_boundary": 127.949179,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      },
      {
        "date": "2024-12-20",
        "close": 140.90514,
        "direction_boundary": 131.178682,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253333
      },
      {
        "date": "2024-12-27",
        "close": 141.201406,
        "direction_boundary": 130.611215,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252947
      },
      {
        "date": "2025-01-03",
        "close": 142.116844,
        "direction_boundary": 126.384376,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2025-01-10",
        "close": 136.974811,
        "direction_boundary": 125.342011,
        "core_momentum": 0.092808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242061
      },
      {
        "date": "2025-01-17",
        "close": 143.319281,
        "direction_boundary": 124.529158,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2025-01-24",
        "close": 144.298313,
        "direction_boundary": 126.996407,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24059
      },
      {
        "date": "2025-01-31",
        "close": 143.587388,
        "direction_boundary": 124.624788,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220042
      },
      {
        "date": "2025-02-07",
        "close": 143.402352,
        "direction_boundary": 126.212243,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217903
      },
      {
        "date": "2025-02-14",
        "close": 143.519217,
        "direction_boundary": 128.048335,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214705
      },
      {
        "date": "2025-02-21",
        "close": 139.214712,
        "direction_boundary": 126.900777,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212975
      },
      {
        "date": "2025-02-28",
        "close": 138.309013,
        "direction_boundary": 129.454094,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213096
      },
      {
        "date": "2025-03-07",
        "close": 133.556527,
        "direction_boundary": 130.142629,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205951
      },
      {
        "date": "2025-03-14",
        "close": 131.14133,
        "direction_boundary": 127.55106,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200425
      },
      {
        "date": "2025-03-21",
        "close": 131.842516,
        "direction_boundary": 130.353649,
        "core_momentum": 0.011422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198313
      },
      {
        "date": "2025-03-28",
        "close": 130.358012,
        "direction_boundary": 134.044622,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2025-04-04",
        "close": 117.806105,
        "direction_boundary": 130.526214,
        "core_momentum": -0.097453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2025-04-11",
        "close": 118.099374,
        "direction_boundary": 126.796894,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2025-04-18",
        "close": 120.553057,
        "direction_boundary": 124.726114,
        "core_momentum": -0.033458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2025-04-25",
        "close": 124.541513,
        "direction_boundary": 127.544675,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2025-05-02",
        "close": 128.06074,
        "direction_boundary": 130.161911,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2025-05-09",
        "close": 128.569072,
        "direction_boundary": 131.695821,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2025-05-16",
        "close": 133.388457,
        "direction_boundary": 133.900818,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2025-05-23",
        "close": 128.070515,
        "direction_boundary": 130.909692,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2025-05-30",
        "close": 130.103846,
        "direction_boundary": 131.657474,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-06-06",
        "close": 133.134291,
        "direction_boundary": 128.215761,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223806
      },
      {
        "date": "2025-06-13",
        "close": 132.058972,
        "direction_boundary": 125.914895,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223077
      },
      {
        "date": "2025-06-20",
        "close": 132.559973,
        "direction_boundary": 127.352937,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211968
      },
      {
        "date": "2025-06-27",
        "close": 136.338707,
        "direction_boundary": 129.106147,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216088
      },
      {
        "date": "2025-07-04",
        "close": 142.836168,
        "direction_boundary": 127.170566,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2025-07-11",
        "close": 142.723297,
        "direction_boundary": 135.654382,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2025-07-18",
        "close": 141.2915,
        "direction_boundary": 139.66036,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210742
      },
      {
        "date": "2025-07-25",
        "close": 143.31857,
        "direction_boundary": 145.370806,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211512
      },
      {
        "date": "2025-08-01",
        "close": 135.883198,
        "direction_boundary": 135.798828,
        "core_momentum": 0.000621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223908
      },
      {
        "date": "2025-08-08",
        "close": 139.299763,
        "direction_boundary": 133.179534,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22701
      },
      {
        "date": "2025-08-15",
        "close": 144.161179,
        "direction_boundary": 137.050696,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23227
      },
      {
        "date": "2025-08-22",
        "close": 150.167895,
        "direction_boundary": 142.202616,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234495
      },
      {
        "date": "2025-08-29",
        "close": 150.521231,
        "direction_boundary": 142.385581,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234103
      },
      {
        "date": "2025-09-05",
        "close": 152.232752,
        "direction_boundary": 135.115115,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2025-09-12",
        "close": 151.914946,
        "direction_boundary": 140.06481,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2025-09-19",
        "close": 153.878514,
        "direction_boundary": 142.790031,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2025-09-26",
        "close": 153.672583,
        "direction_boundary": 142.009063,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2025-10-03",
        "close": 156.136841,
        "direction_boundary": 140.74052,
        "core_momentum": 0.109395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2025-10-10",
        "close": 149.844855,
        "direction_boundary": 141.94612,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2025-10-17",
        "close": 153.631008,
        "direction_boundary": 145.243365,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2025-10-24",
        "close": 157.893541,
        "direction_boundary": 140.41128,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2025-10-31",
        "close": 154.260552,
        "direction_boundary": 140.304761,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2025-11-07",
        "close": 152.911303,
        "direction_boundary": 151.85722,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2025-11-14",
        "close": 151.838856,
        "direction_boundary": 147.325325,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-11-21",
        "close": 151.169811,
        "direction_boundary": 152.263929,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165352
      },
      {
        "date": "2025-11-28",
        "close": 158.38424,
        "direction_boundary": 154.287788,
        "core_momentum": 0.026551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2025-12-05",
        "close": 159.786914,
        "direction_boundary": 151.28105,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2025-12-12",
        "close": 163.135003,
        "direction_boundary": 148.593868,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2025-12-19",
        "close": 161.426592,
        "direction_boundary": 140.90514,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2025-12-26",
        "close": 161.58283,
        "direction_boundary": 141.201406,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2026-01-02",
        "close": 159.927091,
        "direction_boundary": 142.116844,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2026-01-09",
        "close": 167.299992,
        "direction_boundary": 136.974811,
        "core_momentum": 0.221392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2026-01-16",
        "close": 171.083078,
        "direction_boundary": 143.319281,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2026-01-23",
        "close": 171.234457,
        "direction_boundary": 144.298313,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2026-01-30",
        "close": 169.524618,
        "direction_boundary": 143.587388,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2026-02-06",
        "close": 175.600425,
        "direction_boundary": 143.402352,
        "core_momentum": 0.22453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2026-02-13",
        "close": 174.917284,
        "direction_boundary": 143.519217,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2026-02-20",
        "close": 175.831812,
        "direction_boundary": 139.214712,
        "core_momentum": 0.263026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2026-02-27",
        "close": 172.979037,
        "direction_boundary": 138.309013,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2026-03-06",
        "close": 166.57645,
        "direction_boundary": 133.556527,
        "core_momentum": 0.247236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2026-03-13",
        "close": 163.290881,
        "direction_boundary": 131.14133,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2026-03-20",
        "close": 160.829905,
        "direction_boundary": 131.842516,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161636
      },
      {
        "date": "2026-03-27",
        "close": 163.80085,
        "direction_boundary": 130.358012,
        "core_momentum": 0.256546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2026-04-03",
        "close": 168.721623,
        "direction_boundary": 117.806105,
        "core_momentum": 0.432198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2026-04-10",
        "close": 174.978321,
        "direction_boundary": 118.099374,
        "core_momentum": 0.481619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2026-04-17",
        "close": 181.371411,
        "direction_boundary": 120.553057,
        "core_momentum": 0.504494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163302
      },
      {
        "date": "2026-04-24",
        "close": 181.845944,
        "direction_boundary": 124.541513,
        "core_momentum": 0.460123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2026-05-01",
        "close": 182.875808,
        "direction_boundary": 128.06074,
        "core_momentum": 0.42804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2026-05-08",
        "close": 185.93103,
        "direction_boundary": 128.569072,
        "core_momentum": 0.446157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2026-05-15",
        "close": 180.734882,
        "direction_boundary": 133.388457,
        "core_momentum": 0.354951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2026-05-22",
        "close": 185.552539,
        "direction_boundary": 128.070515,
        "core_momentum": 0.448831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2026-05-29",
        "close": 187.742882,
        "direction_boundary": 130.103846,
        "core_momentum": 0.443023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2026-06-05",
        "close": 183.85526,
        "direction_boundary": 133.134291,
        "core_momentum": 0.380976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2026-06-12",
        "close": 191.709907,
        "direction_boundary": 132.058972,
        "core_momentum": 0.451699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2026-06-19",
        "close": 191.3896,
        "direction_boundary": 132.559973,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162399
      },
      {
        "date": "2026-06-26",
        "close": 195.54,
        "direction_boundary": 136.338707,
        "core_momentum": 0.434222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2026-07-03",
        "close": 195.21,
        "direction_boundary": 142.836168,
        "core_momentum": 0.366671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2026-07-10",
        "close": 194.16,
        "direction_boundary": 142.723297,
        "core_momentum": 0.360395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2026-07-17",
        "close": 196.2038,
        "direction_boundary": 141.2915,
        "core_momentum": 0.388645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2026-07-24",
        "close": 195.2572,
        "direction_boundary": 143.31857,
        "core_momentum": 0.3624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2026-07-31",
        "close": 195.0828,
        "direction_boundary": 135.883198,
        "core_momentum": 0.435665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2026-08-07",
        "close": 198.935,
        "direction_boundary": 139.299763,
        "core_momentum": 0.428107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.944019,
        "volume": 73224
      },
      {
        "date": "2023-08-25",
        "close": 116.567094,
        "volume": 58593
      },
      {
        "date": "2023-09-01",
        "close": 120.877058,
        "volume": 74623
      },
      {
        "date": "2023-09-08",
        "close": 116.444491,
        "volume": 38067
      },
      {
        "date": "2023-09-15",
        "close": 116.8123,
        "volume": 56651
      },
      {
        "date": "2023-09-22",
        "close": 112.891866,
        "volume": 90688
      },
      {
        "date": "2023-09-29",
        "close": 113.347573,
        "volume": 98620
      },
      {
        "date": "2023-10-06",
        "close": 110.537381,
        "volume": 163893
      },
      {
        "date": "2023-10-13",
        "close": 109.616474,
        "volume": 136230
      },
      {
        "date": "2023-10-20",
        "close": 107.138568,
        "volume": 100491
      },
      {
        "date": "2023-10-27",
        "close": 104.72712,
        "volume": 180089
      },
      {
        "date": "2023-11-03",
        "close": 113.546945,
        "volume": 382569
      },
      {
        "date": "2023-11-10",
        "close": 109.322163,
        "volume": 216333
      },
      {
        "date": "2023-11-17",
        "close": 115.521674,
        "volume": 355050
      },
      {
        "date": "2023-11-24",
        "close": 115.702058,
        "volume": 194113
      },
      {
        "date": "2023-12-01",
        "close": 120.050261,
        "volume": 175545
      },
      {
        "date": "2023-12-08",
        "close": 121.350924,
        "volume": 164870
      },
      {
        "date": "2023-12-15",
        "close": 127.949179,
        "volume": 330184
      },
      {
        "date": "2023-12-22",
        "close": 131.178682,
        "volume": 299995
      },
      {
        "date": "2023-12-29",
        "close": 130.611215,
        "volume": 186689
      },
      {
        "date": "2024-01-05",
        "close": 126.384376,
        "volume": 240983
      },
      {
        "date": "2024-01-12",
        "close": 125.342011,
        "volume": 203408
      },
      {
        "date": "2024-01-19",
        "close": 124.529158,
        "volume": 126311
      },
      {
        "date": "2024-01-26",
        "close": 126.996407,
        "volume": 195162
      },
      {
        "date": "2024-02-02",
        "close": 124.624788,
        "volume": 243541
      },
      {
        "date": "2024-02-09",
        "close": 126.212243,
        "volume": 166824
      },
      {
        "date": "2024-02-16",
        "close": 128.048335,
        "volume": 233594
      },
      {
        "date": "2024-02-23",
        "close": 126.900777,
        "volume": 130978
      },
      {
        "date": "2024-03-01",
        "close": 129.454094,
        "volume": 96020
      },
      {
        "date": "2024-03-08",
        "close": 130.142629,
        "volume": 123773
      },
      {
        "date": "2024-03-15",
        "close": 127.55106,
        "volume": 141768
      },
      {
        "date": "2024-03-22",
        "close": 130.353649,
        "volume": 119538
      },
      {
        "date": "2024-03-29",
        "close": 134.044622,
        "volume": 88712
      },
      {
        "date": "2024-04-05",
        "close": 130.526214,
        "volume": 170424
      },
      {
        "date": "2024-04-12",
        "close": 126.796894,
        "volume": 130517
      },
      {
        "date": "2024-04-19",
        "close": 124.726114,
        "volume": 178741
      },
      {
        "date": "2024-04-26",
        "close": 127.544675,
        "volume": 107435
      },
      {
        "date": "2024-05-03",
        "close": 130.161911,
        "volume": 129454
      },
      {
        "date": "2024-05-10",
        "close": 131.695821,
        "volume": 171461
      },
      {
        "date": "2024-05-17",
        "close": 133.900818,
        "volume": 152741
      },
      {
        "date": "2024-05-24",
        "close": 130.909692,
        "volume": 188571
      },
      {
        "date": "2024-05-31",
        "close": 131.657474,
        "volume": 161359
      },
      {
        "date": "2024-06-07",
        "close": 128.215761,
        "volume": 240150
      },
      {
        "date": "2024-06-14",
        "close": 125.914895,
        "volume": 83434
      },
      {
        "date": "2024-06-21",
        "close": 127.352937,
        "volume": 85703
      },
      {
        "date": "2024-06-28",
        "close": 129.106147,
        "volume": 157394
      },
      {
        "date": "2024-07-05",
        "close": 127.170566,
        "volume": 70497
      },
      {
        "date": "2024-07-12",
        "close": 135.654382,
        "volume": 93423
      },
      {
        "date": "2024-07-19",
        "close": 139.66036,
        "volume": 303648
      },
      {
        "date": "2024-07-26",
        "close": 145.370806,
        "volume": 282401
      },
      {
        "date": "2024-08-02",
        "close": 135.798828,
        "volume": 341180
      },
      {
        "date": "2024-08-09",
        "close": 133.179534,
        "volume": 277586
      },
      {
        "date": "2024-08-16",
        "close": 137.050696,
        "volume": 111423
      },
      {
        "date": "2024-08-23",
        "close": 142.202616,
        "volume": 117384
      },
      {
        "date": "2024-08-30",
        "close": 142.385581,
        "volume": 83851
      },
      {
        "date": "2024-09-06",
        "close": 135.115115,
        "volume": 84585
      },
      {
        "date": "2024-09-13",
        "close": 140.06481,
        "volume": 191030
      },
      {
        "date": "2024-09-20",
        "close": 142.790031,
        "volume": 234087
      },
      {
        "date": "2024-09-27",
        "close": 142.009063,
        "volume": 232041
      },
      {
        "date": "2024-10-04",
        "close": 140.74052,
        "volume": 175644
      },
      {
        "date": "2024-10-11",
        "close": 141.94612,
        "volume": 87733
      },
      {
        "date": "2024-10-18",
        "close": 145.243365,
        "volume": 101013
      },
      {
        "date": "2024-10-25",
        "close": 140.41128,
        "volume": 90991
      },
      {
        "date": "2024-11-01",
        "close": 140.304761,
        "volume": 126289
      },
      {
        "date": "2024-11-08",
        "close": 151.85722,
        "volume": 156979
      },
      {
        "date": "2024-11-15",
        "close": 147.325325,
        "volume": 162756
      },
      {
        "date": "2024-11-22",
        "close": 152.263929,
        "volume": 204096
      },
      {
        "date": "2024-11-29",
        "close": 154.287788,
        "volume": 117826
      },
      {
        "date": "2024-12-06",
        "close": 151.28105,
        "volume": 193688
      },
      {
        "date": "2024-12-13",
        "close": 148.593868,
        "volume": 100464
      },
      {
        "date": "2024-12-20",
        "close": 140.90514,
        "volume": 204888
      },
      {
        "date": "2024-12-27",
        "close": 141.201406,
        "volume": 113314
      },
      {
        "date": "2025-01-03",
        "close": 142.116844,
        "volume": 146868
      },
      {
        "date": "2025-01-10",
        "close": 136.974811,
        "volume": 177459
      },
      {
        "date": "2025-01-17",
        "close": 143.319281,
        "volume": 143966
      },
      {
        "date": "2025-01-24",
        "close": 144.298313,
        "volume": 104804
      },
      {
        "date": "2025-01-31",
        "close": 143.587388,
        "volume": 187371
      },
      {
        "date": "2025-02-07",
        "close": 143.402352,
        "volume": 195095
      },
      {
        "date": "2025-02-14",
        "close": 143.519217,
        "volume": 78662
      },
      {
        "date": "2025-02-21",
        "close": 139.214712,
        "volume": 84709
      },
      {
        "date": "2025-02-28",
        "close": 138.309013,
        "volume": 181313
      },
      {
        "date": "2025-03-07",
        "close": 133.556527,
        "volume": 191021
      },
      {
        "date": "2025-03-14",
        "close": 131.14133,
        "volume": 94163
      },
      {
        "date": "2025-03-21",
        "close": 131.842516,
        "volume": 50776
      },
      {
        "date": "2025-03-28",
        "close": 130.358012,
        "volume": 59192
      },
      {
        "date": "2025-04-04",
        "close": 117.806105,
        "volume": 179326
      },
      {
        "date": "2025-04-11",
        "close": 118.099374,
        "volume": 356054
      },
      {
        "date": "2025-04-18",
        "close": 120.553057,
        "volume": 96035
      },
      {
        "date": "2025-04-25",
        "close": 124.541513,
        "volume": 82013
      },
      {
        "date": "2025-05-02",
        "close": 128.06074,
        "volume": 105557
      },
      {
        "date": "2025-05-09",
        "close": 128.569072,
        "volume": 90621
      },
      {
        "date": "2025-05-16",
        "close": 133.388457,
        "volume": 60760
      },
      {
        "date": "2025-05-23",
        "close": 128.070515,
        "volume": 53134
      },
      {
        "date": "2025-05-30",
        "close": 130.103846,
        "volume": 86790
      },
      {
        "date": "2025-06-06",
        "close": 133.134291,
        "volume": 47540
      },
      {
        "date": "2025-06-13",
        "close": 132.058972,
        "volume": 84091
      },
      {
        "date": "2025-06-20",
        "close": 132.559973,
        "volume": 33682
      },
      {
        "date": "2025-06-27",
        "close": 136.338707,
        "volume": 71899
      },
      {
        "date": "2025-07-04",
        "close": 142.836168,
        "volume": 165962
      },
      {
        "date": "2025-07-11",
        "close": 142.723297,
        "volume": 42492
      },
      {
        "date": "2025-07-18",
        "close": 141.2915,
        "volume": 48903
      },
      {
        "date": "2025-07-25",
        "close": 143.31857,
        "volume": 61064
      },
      {
        "date": "2025-08-01",
        "close": 135.883198,
        "volume": 55956
      },
      {
        "date": "2025-08-08",
        "close": 139.299763,
        "volume": 34364
      },
      {
        "date": "2025-08-15",
        "close": 144.161179,
        "volume": 75188
      },
      {
        "date": "2025-08-22",
        "close": 150.167895,
        "volume": 63703
      },
      {
        "date": "2025-08-29",
        "close": 150.521231,
        "volume": 60729
      },
      {
        "date": "2025-09-05",
        "close": 152.232752,
        "volume": 39912
      },
      {
        "date": "2025-09-12",
        "close": 151.914946,
        "volume": 96344
      },
      {
        "date": "2025-09-19",
        "close": 153.878514,
        "volume": 84752
      },
      {
        "date": "2025-09-26",
        "close": 153.672583,
        "volume": 81165
      },
      {
        "date": "2025-10-03",
        "close": 156.136841,
        "volume": 115040
      },
      {
        "date": "2025-10-10",
        "close": 149.844855,
        "volume": 66807
      },
      {
        "date": "2025-10-17",
        "close": 153.631008,
        "volume": 101449
      },
      {
        "date": "2025-10-24",
        "close": 157.893541,
        "volume": 67793
      },
      {
        "date": "2025-10-31",
        "close": 154.260552,
        "volume": 45405
      },
      {
        "date": "2025-11-07",
        "close": 152.911303,
        "volume": 54518
      },
      {
        "date": "2025-11-14",
        "close": 151.838856,
        "volume": 52943
      },
      {
        "date": "2025-11-21",
        "close": 151.169811,
        "volume": 84336
      },
      {
        "date": "2025-11-28",
        "close": 158.38424,
        "volume": 45049
      },
      {
        "date": "2025-12-05",
        "close": 159.786914,
        "volume": 66398
      },
      {
        "date": "2025-12-12",
        "close": 163.135003,
        "volume": 155007
      },
      {
        "date": "2025-12-19",
        "close": 161.426592,
        "volume": 71130
      },
      {
        "date": "2025-12-26",
        "close": 161.58283,
        "volume": 145901
      },
      {
        "date": "2026-01-02",
        "close": 159.927091,
        "volume": 104721
      },
      {
        "date": "2026-01-09",
        "close": 167.299992,
        "volume": 167551
      },
      {
        "date": "2026-01-16",
        "close": 171.083078,
        "volume": 124400
      },
      {
        "date": "2026-01-23",
        "close": 171.234457,
        "volume": 260937
      },
      {
        "date": "2026-01-30",
        "close": 169.524618,
        "volume": 108006
      },
      {
        "date": "2026-02-06",
        "close": 175.600425,
        "volume": 215118
      },
      {
        "date": "2026-02-13",
        "close": 174.917284,
        "volume": 160632
      },
      {
        "date": "2026-02-20",
        "close": 175.831812,
        "volume": 153586
      },
      {
        "date": "2026-02-27",
        "close": 172.979037,
        "volume": 94326
      },
      {
        "date": "2026-03-06",
        "close": 166.57645,
        "volume": 243335
      },
      {
        "date": "2026-03-13",
        "close": 163.290881,
        "volume": 174096
      },
      {
        "date": "2026-03-20",
        "close": 160.829905,
        "volume": 240178
      },
      {
        "date": "2026-03-27",
        "close": 163.80085,
        "volume": 384524
      },
      {
        "date": "2026-04-03",
        "close": 168.721623,
        "volume": 128653
      },
      {
        "date": "2026-04-10",
        "close": 174.978321,
        "volume": 93287
      },
      {
        "date": "2026-04-17",
        "close": 181.371411,
        "volume": 98604
      },
      {
        "date": "2026-04-24",
        "close": 181.845944,
        "volume": 134503
      },
      {
        "date": "2026-05-01",
        "close": 182.875808,
        "volume": 115097
      },
      {
        "date": "2026-05-08",
        "close": 185.93103,
        "volume": 181878
      },
      {
        "date": "2026-05-15",
        "close": 180.734882,
        "volume": 96621
      },
      {
        "date": "2026-05-22",
        "close": 185.552539,
        "volume": 72409
      },
      {
        "date": "2026-05-29",
        "close": 187.742882,
        "volume": 80711
      },
      {
        "date": "2026-06-05",
        "close": 183.85526,
        "volume": 69850
      },
      {
        "date": "2026-06-12",
        "close": 191.709907,
        "volume": 143321
      },
      {
        "date": "2026-06-19",
        "close": 191.3896,
        "volume": 188550
      },
      {
        "date": "2026-06-26",
        "close": 195.54,
        "volume": 157297
      },
      {
        "date": "2026-07-03",
        "close": 195.21,
        "volume": 171062
      },
      {
        "date": "2026-07-10",
        "close": 194.16,
        "volume": 142677
      },
      {
        "date": "2026-07-17",
        "close": 196.2038,
        "volume": 181132
      },
      {
        "date": "2026-07-24",
        "close": 195.2572,
        "volume": 183923
      },
      {
        "date": "2026-07-31",
        "close": 195.0828,
        "volume": 164419
      },
      {
        "date": "2026-08-07",
        "close": 198.935,
        "volume": 258130
      }
    ],
    "sharemaestro_context": {
      "trend": 181.092227,
      "fair_value": 144.390176,
      "market_activity": 47.685816,
      "market_dynamics": 1.203563,
      "relative_strength": 2.640422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010919,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018415,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.005485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.013952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136239,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.061602
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.120514
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.046522
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.04461
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.00195
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.061271
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.117422
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256028
      }
    ]
  }
}