{
  "ticker": {
    "uuid": "9e3e52f6-c4ee-45a4-b9f6-6e0e296c4499",
    "symbol": "PWER",
    "name": "NOMURA ENERGY TRANSITION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.9874,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.060547,
    "boundary_margin": 0.513647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183718,
    "volatility_stability": 1.1704,
    "risk_context": 0.5443,
    "current_regime": {
      "move": 0.567209,
      "interruption": -0.107699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 29.05875,
        "direction_boundary": 25.328416,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226208
      },
      {
        "date": "2024-12-06",
        "close": 27.731686,
        "direction_boundary": 24.548121,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225615
      },
      {
        "date": "2024-12-13",
        "close": 27.200743,
        "direction_boundary": 26.362834,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224158
      },
      {
        "date": "2024-12-20",
        "close": 25.532722,
        "direction_boundary": 26.984198,
        "core_momentum": -0.05379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2024-12-27",
        "close": 25.819094,
        "direction_boundary": 26.828107,
        "core_momentum": -0.03761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2025-01-03",
        "close": 26.809079,
        "direction_boundary": 25.832765,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246411
      },
      {
        "date": "2025-01-10",
        "close": 26.895255,
        "direction_boundary": 25.361369,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24212
      },
      {
        "date": "2025-01-17",
        "close": 27.868497,
        "direction_boundary": 23.96756,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241959
      },
      {
        "date": "2025-01-24",
        "close": 27.61716,
        "direction_boundary": 24.679089,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242252
      },
      {
        "date": "2025-01-31",
        "close": 26.574879,
        "direction_boundary": 24.537817,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232962
      },
      {
        "date": "2025-02-07",
        "close": 26.926278,
        "direction_boundary": 24.312112,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23344
      },
      {
        "date": "2025-02-14",
        "close": 27.17929,
        "direction_boundary": 24.763034,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228611
      },
      {
        "date": "2025-02-21",
        "close": 26.228502,
        "direction_boundary": 23.989984,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2298
      },
      {
        "date": "2025-02-28",
        "close": 25.455088,
        "direction_boundary": 24.801252,
        "core_momentum": 0.026363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232799
      },
      {
        "date": "2025-03-07",
        "close": 24.712501,
        "direction_boundary": 25.351912,
        "core_momentum": -0.025221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2025-03-14",
        "close": 25.018203,
        "direction_boundary": 25.422207,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2025-03-21",
        "close": 25.431156,
        "direction_boundary": 25.856667,
        "core_momentum": -0.016457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200965
      },
      {
        "date": "2025-03-28",
        "close": 25.144758,
        "direction_boundary": 26.815218,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2025-04-04",
        "close": 21.902586,
        "direction_boundary": 27.603568,
        "core_momentum": -0.206531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2025-04-11",
        "close": 22.744349,
        "direction_boundary": 27.609521,
        "core_momentum": -0.176214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2025-04-18",
        "close": 23.338616,
        "direction_boundary": 27.052172,
        "core_momentum": -0.137274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-04-25",
        "close": 24.093809,
        "direction_boundary": 28.114463,
        "core_momentum": -0.14301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2025-05-02",
        "close": 24.373215,
        "direction_boundary": 27.823346,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2025-05-09",
        "close": 25.021059,
        "direction_boundary": 28.078549,
        "core_momentum": -0.108891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281062
      },
      {
        "date": "2025-05-16",
        "close": 26.276662,
        "direction_boundary": 29.314457,
        "core_momentum": -0.103628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      },
      {
        "date": "2025-05-23",
        "close": 26.104114,
        "direction_boundary": 29.540676,
        "core_momentum": -0.116333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282335
      },
      {
        "date": "2025-05-30",
        "close": 26.150205,
        "direction_boundary": 29.630949,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282073
      },
      {
        "date": "2025-06-06",
        "close": 27.203123,
        "direction_boundary": 28.237234,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281316
      },
      {
        "date": "2025-06-13",
        "close": 28.067341,
        "direction_boundary": 27.495045,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2025-06-20",
        "close": 28.15657,
        "direction_boundary": 27.520615,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2025-06-27",
        "close": 28.150408,
        "direction_boundary": 27.282177,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267513
      },
      {
        "date": "2025-07-04",
        "close": 29.151224,
        "direction_boundary": 27.66931,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2025-07-11",
        "close": 29.068682,
        "direction_boundary": 28.540677,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2025-07-18",
        "close": 29.031677,
        "direction_boundary": 27.481366,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262851
      },
      {
        "date": "2025-07-25",
        "close": 29.220074,
        "direction_boundary": 27.600371,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262476
      },
      {
        "date": "2025-08-01",
        "close": 28.523532,
        "direction_boundary": 25.9785,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2025-08-08",
        "close": 29.060547,
        "direction_boundary": 26.161065,
        "core_momentum": 0.110832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2025-08-15",
        "close": 29.632385,
        "direction_boundary": 27.096678,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2025-08-22",
        "close": 30.191821,
        "direction_boundary": 27.897933,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254791
      },
      {
        "date": "2025-08-29",
        "close": 30.486074,
        "direction_boundary": 27.636161,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2025-09-05",
        "close": 30.53042,
        "direction_boundary": 25.508444,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2025-09-12",
        "close": 31.214463,
        "direction_boundary": 26.358397,
        "core_momentum": 0.184232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2025-09-19",
        "close": 31.595522,
        "direction_boundary": 27.118484,
        "core_momentum": 0.165092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2025-09-26",
        "close": 32.692945,
        "direction_boundary": 28.568686,
        "core_momentum": 0.144363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2025-10-03",
        "close": 32.93484,
        "direction_boundary": 28.71397,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2025-10-10",
        "close": 32.340593,
        "direction_boundary": 28.476242,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126038
      },
      {
        "date": "2025-10-17",
        "close": 32.718099,
        "direction_boundary": 28.241454,
        "core_momentum": 0.158513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2025-10-24",
        "close": 33.026209,
        "direction_boundary": 27.961964,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2025-10-31",
        "close": 33.046789,
        "direction_boundary": 27.662573,
        "core_momentum": 0.194639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2025-11-07",
        "close": 32.800819,
        "direction_boundary": 28.169107,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2025-11-14",
        "close": 33.14134,
        "direction_boundary": 27.648261,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2025-11-21",
        "close": 32.197226,
        "direction_boundary": 28.874351,
        "core_momentum": 0.115081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2025-11-28",
        "close": 34.3185,
        "direction_boundary": 29.05875,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2025-12-05",
        "close": 34.525498,
        "direction_boundary": 27.731686,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2025-12-12",
        "close": 34.616171,
        "direction_boundary": 27.200743,
        "core_momentum": 0.272619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2025-12-19",
        "close": 34.532358,
        "direction_boundary": 25.532722,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2025-12-26",
        "close": 35.258,
        "direction_boundary": 25.819094,
        "core_momentum": 0.365579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2026-01-02",
        "close": 35.6931,
        "direction_boundary": 26.809079,
        "core_momentum": 0.331381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2026-01-09",
        "close": 36.1677,
        "direction_boundary": 26.895255,
        "core_momentum": 0.344761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2026-01-16",
        "close": 36.94,
        "direction_boundary": 27.868497,
        "core_momentum": 0.325511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128838
      },
      {
        "date": "2026-01-23",
        "close": 38.848,
        "direction_boundary": 27.61716,
        "core_momentum": 0.406662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2026-01-30",
        "close": 38.43,
        "direction_boundary": 26.574879,
        "core_momentum": 0.446103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2026-02-06",
        "close": 39.1065,
        "direction_boundary": 26.926278,
        "core_momentum": 0.452354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2026-02-13",
        "close": 40.1437,
        "direction_boundary": 27.17929,
        "core_momentum": 0.476996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2026-02-20",
        "close": 40.3624,
        "direction_boundary": 26.228502,
        "core_momentum": 0.538876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2026-02-27",
        "close": 41.1783,
        "direction_boundary": 25.455088,
        "core_momentum": 0.617684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2026-03-06",
        "close": 39.3977,
        "direction_boundary": 24.712501,
        "core_momentum": 0.594242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2026-03-13",
        "close": 39.0212,
        "direction_boundary": 25.018203,
        "core_momentum": 0.559712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2026-03-20",
        "close": 37.9338,
        "direction_boundary": 25.431156,
        "core_momentum": 0.491627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2026-03-27",
        "close": 39.7935,
        "direction_boundary": 25.144758,
        "core_momentum": 0.582576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2026-04-03",
        "close": 40.6672,
        "direction_boundary": 21.902586,
        "core_momentum": 0.856731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2026-04-10",
        "close": 41.7866,
        "direction_boundary": 22.744349,
        "core_momentum": 0.83723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2026-04-17",
        "close": 41.3436,
        "direction_boundary": 23.338616,
        "core_momentum": 0.771468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2026-04-24",
        "close": 42.072395,
        "direction_boundary": 24.093809,
        "core_momentum": 0.746191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2026-05-01",
        "close": 42.844603,
        "direction_boundary": 24.373215,
        "core_momentum": 0.757856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2026-05-08",
        "close": 43.159357,
        "direction_boundary": 25.021059,
        "core_momentum": 0.724921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2026-05-15",
        "close": 42.943762,
        "direction_boundary": 26.276662,
        "core_momentum": 0.634293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2026-05-22",
        "close": 43.528635,
        "direction_boundary": 26.104114,
        "core_momentum": 0.667501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2026-05-29",
        "close": 44.938441,
        "direction_boundary": 26.150205,
        "core_momentum": 0.718474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2026-06-05",
        "close": 42.945959,
        "direction_boundary": 27.203123,
        "core_momentum": 0.578714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2026-06-12",
        "close": 43.674928,
        "direction_boundary": 28.067341,
        "core_momentum": 0.556076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2026-06-19",
        "close": 42.543528,
        "direction_boundary": 28.15657,
        "core_momentum": 0.510963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2026-06-26",
        "close": 40.9643,
        "direction_boundary": 28.150408,
        "core_momentum": 0.455194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183362
      },
      {
        "date": "2026-07-03",
        "close": 40.0986,
        "direction_boundary": 29.151224,
        "core_momentum": 0.375537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186875
      },
      {
        "date": "2026-07-10",
        "close": 40.373,
        "direction_boundary": 29.068682,
        "core_momentum": 0.388883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186487
      },
      {
        "date": "2026-07-17",
        "close": 40.4,
        "direction_boundary": 29.031677,
        "core_momentum": 0.391583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184931
      },
      {
        "date": "2026-07-24",
        "close": 41.3939,
        "direction_boundary": 29.220074,
        "core_momentum": 0.416625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174971
      },
      {
        "date": "2026-07-31",
        "close": 41.9879,
        "direction_boundary": 28.523532,
        "core_momentum": 0.472044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2026-08-07",
        "close": 43.9874,
        "direction_boundary": 29.060547,
        "core_momentum": 0.513647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 25.328416,
        "volume": 7629
      },
      {
        "date": "2023-12-08",
        "close": 24.548121,
        "volume": 1023
      },
      {
        "date": "2023-12-15",
        "close": 26.362834,
        "volume": 69
      },
      {
        "date": "2023-12-22",
        "close": 26.984198,
        "volume": 406
      },
      {
        "date": "2023-12-29",
        "close": 26.828107,
        "volume": 16
      },
      {
        "date": "2024-01-05",
        "close": 25.832765,
        "volume": 582
      },
      {
        "date": "2024-01-12",
        "close": 25.361369,
        "volume": 1113
      },
      {
        "date": "2024-01-19",
        "close": 23.96756,
        "volume": 140
      },
      {
        "date": "2024-01-26",
        "close": 24.679089,
        "volume": 99
      },
      {
        "date": "2024-02-02",
        "close": 24.537817,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 24.312112,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 24.763034,
        "volume": 63
      },
      {
        "date": "2024-02-23",
        "close": 23.989984,
        "volume": 610
      },
      {
        "date": "2024-03-01",
        "close": 24.801252,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 25.351912,
        "volume": 580
      },
      {
        "date": "2024-03-15",
        "close": 25.422207,
        "volume": 31
      },
      {
        "date": "2024-03-22",
        "close": 25.856667,
        "volume": 1106
      },
      {
        "date": "2024-03-29",
        "close": 26.815218,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 27.603568,
        "volume": 97
      },
      {
        "date": "2024-04-12",
        "close": 27.609521,
        "volume": 511
      },
      {
        "date": "2024-04-19",
        "close": 27.052172,
        "volume": 3375
      },
      {
        "date": "2024-04-26",
        "close": 28.114463,
        "volume": 127
      },
      {
        "date": "2024-05-03",
        "close": 27.823346,
        "volume": 576
      },
      {
        "date": "2024-05-10",
        "close": 28.078549,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 29.314457,
        "volume": 260
      },
      {
        "date": "2024-05-24",
        "close": 29.540676,
        "volume": 4257
      },
      {
        "date": "2024-05-31",
        "close": 29.630949,
        "volume": 345
      },
      {
        "date": "2024-06-07",
        "close": 28.237234,
        "volume": 564
      },
      {
        "date": "2024-06-14",
        "close": 27.495045,
        "volume": 420
      },
      {
        "date": "2024-06-21",
        "close": 27.520615,
        "volume": 629
      },
      {
        "date": "2024-06-28",
        "close": 27.282177,
        "volume": 122
      },
      {
        "date": "2024-07-05",
        "close": 27.66931,
        "volume": 37
      },
      {
        "date": "2024-07-12",
        "close": 28.540677,
        "volume": 26093
      },
      {
        "date": "2024-07-19",
        "close": 27.481366,
        "volume": 490
      },
      {
        "date": "2024-07-26",
        "close": 27.600371,
        "volume": 620
      },
      {
        "date": "2024-08-02",
        "close": 25.9785,
        "volume": 494
      },
      {
        "date": "2024-08-09",
        "close": 26.161065,
        "volume": 205
      },
      {
        "date": "2024-08-16",
        "close": 27.096678,
        "volume": 177
      },
      {
        "date": "2024-08-23",
        "close": 27.897933,
        "volume": 139
      },
      {
        "date": "2024-08-30",
        "close": 27.636161,
        "volume": 558
      },
      {
        "date": "2024-09-06",
        "close": 25.508444,
        "volume": 604
      },
      {
        "date": "2024-09-13",
        "close": 26.358397,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 27.118484,
        "volume": 182
      },
      {
        "date": "2024-09-27",
        "close": 28.568686,
        "volume": 639
      },
      {
        "date": "2024-10-04",
        "close": 28.71397,
        "volume": 438
      },
      {
        "date": "2024-10-11",
        "close": 28.476242,
        "volume": 56
      },
      {
        "date": "2024-10-18",
        "close": 28.241454,
        "volume": 137
      },
      {
        "date": "2024-10-25",
        "close": 27.961964,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 27.662573,
        "volume": 352
      },
      {
        "date": "2024-11-08",
        "close": 28.169107,
        "volume": 144
      },
      {
        "date": "2024-11-15",
        "close": 27.648261,
        "volume": 543
      },
      {
        "date": "2024-11-22",
        "close": 28.874351,
        "volume": 83
      },
      {
        "date": "2024-11-29",
        "close": 29.05875,
        "volume": 16
      },
      {
        "date": "2024-12-06",
        "close": 27.731686,
        "volume": 17
      },
      {
        "date": "2024-12-13",
        "close": 27.200743,
        "volume": 2107
      },
      {
        "date": "2024-12-20",
        "close": 25.532722,
        "volume": 615
      },
      {
        "date": "2024-12-27",
        "close": 25.819094,
        "volume": 424
      },
      {
        "date": "2025-01-03",
        "close": 26.809079,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 26.895255,
        "volume": 2544
      },
      {
        "date": "2025-01-17",
        "close": 27.868497,
        "volume": 55
      },
      {
        "date": "2025-01-24",
        "close": 27.61716,
        "volume": 3510
      },
      {
        "date": "2025-01-31",
        "close": 26.574879,
        "volume": 458
      },
      {
        "date": "2025-02-07",
        "close": 26.926278,
        "volume": 532
      },
      {
        "date": "2025-02-14",
        "close": 27.17929,
        "volume": 104
      },
      {
        "date": "2025-02-21",
        "close": 26.228502,
        "volume": 328
      },
      {
        "date": "2025-02-28",
        "close": 25.455088,
        "volume": 1009
      },
      {
        "date": "2025-03-07",
        "close": 24.712501,
        "volume": 359
      },
      {
        "date": "2025-03-14",
        "close": 25.018203,
        "volume": 175
      },
      {
        "date": "2025-03-21",
        "close": 25.431156,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 25.144758,
        "volume": 503
      },
      {
        "date": "2025-04-04",
        "close": 21.902586,
        "volume": 252
      },
      {
        "date": "2025-04-11",
        "close": 22.744349,
        "volume": 472
      },
      {
        "date": "2025-04-18",
        "close": 23.338616,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 24.093809,
        "volume": 161
      },
      {
        "date": "2025-05-02",
        "close": 24.373215,
        "volume": 576
      },
      {
        "date": "2025-05-09",
        "close": 25.021059,
        "volume": 359
      },
      {
        "date": "2025-05-16",
        "close": 26.276662,
        "volume": 713
      },
      {
        "date": "2025-05-23",
        "close": 26.104114,
        "volume": 512
      },
      {
        "date": "2025-05-30",
        "close": 26.150205,
        "volume": 27
      },
      {
        "date": "2025-06-06",
        "close": 27.203123,
        "volume": 714
      },
      {
        "date": "2025-06-13",
        "close": 28.067341,
        "volume": 352
      },
      {
        "date": "2025-06-20",
        "close": 28.15657,
        "volume": 432
      },
      {
        "date": "2025-06-27",
        "close": 28.150408,
        "volume": 140
      },
      {
        "date": "2025-07-04",
        "close": 29.151224,
        "volume": 127
      },
      {
        "date": "2025-07-11",
        "close": 29.068682,
        "volume": 9752
      },
      {
        "date": "2025-07-18",
        "close": 29.031677,
        "volume": 5479
      },
      {
        "date": "2025-07-25",
        "close": 29.220074,
        "volume": 2757
      },
      {
        "date": "2025-08-01",
        "close": 28.523532,
        "volume": 747
      },
      {
        "date": "2025-08-08",
        "close": 29.060547,
        "volume": 228
      },
      {
        "date": "2025-08-15",
        "close": 29.632385,
        "volume": 1248
      },
      {
        "date": "2025-08-22",
        "close": 30.191821,
        "volume": 768
      },
      {
        "date": "2025-08-29",
        "close": 30.486074,
        "volume": 56
      },
      {
        "date": "2025-09-05",
        "close": 30.53042,
        "volume": 59
      },
      {
        "date": "2025-09-12",
        "close": 31.214463,
        "volume": 364
      },
      {
        "date": "2025-09-19",
        "close": 31.595522,
        "volume": 379
      },
      {
        "date": "2025-09-26",
        "close": 32.692945,
        "volume": 3973
      },
      {
        "date": "2025-10-03",
        "close": 32.93484,
        "volume": 2032
      },
      {
        "date": "2025-10-10",
        "close": 32.340593,
        "volume": 9957
      },
      {
        "date": "2025-10-17",
        "close": 32.718099,
        "volume": 5851
      },
      {
        "date": "2025-10-24",
        "close": 33.026209,
        "volume": 4473
      },
      {
        "date": "2025-10-31",
        "close": 33.046789,
        "volume": 12209
      },
      {
        "date": "2025-11-07",
        "close": 32.800819,
        "volume": 4665
      },
      {
        "date": "2025-11-14",
        "close": 33.14134,
        "volume": 847
      },
      {
        "date": "2025-11-21",
        "close": 32.197226,
        "volume": 12604
      },
      {
        "date": "2025-11-28",
        "close": 34.3185,
        "volume": 1503
      },
      {
        "date": "2025-12-05",
        "close": 34.525498,
        "volume": 20255
      },
      {
        "date": "2025-12-12",
        "close": 34.616171,
        "volume": 3285
      },
      {
        "date": "2025-12-19",
        "close": 34.532358,
        "volume": 4010
      },
      {
        "date": "2025-12-26",
        "close": 35.258,
        "volume": 5315
      },
      {
        "date": "2026-01-02",
        "close": 35.6931,
        "volume": 3928
      },
      {
        "date": "2026-01-09",
        "close": 36.1677,
        "volume": 2794
      },
      {
        "date": "2026-01-16",
        "close": 36.94,
        "volume": 5468
      },
      {
        "date": "2026-01-23",
        "close": 38.848,
        "volume": 6510
      },
      {
        "date": "2026-01-30",
        "close": 38.43,
        "volume": 10684
      },
      {
        "date": "2026-02-06",
        "close": 39.1065,
        "volume": 10658
      },
      {
        "date": "2026-02-13",
        "close": 40.1437,
        "volume": 2187
      },
      {
        "date": "2026-02-20",
        "close": 40.3624,
        "volume": 12498
      },
      {
        "date": "2026-02-27",
        "close": 41.1783,
        "volume": 5769
      },
      {
        "date": "2026-03-06",
        "close": 39.3977,
        "volume": 2902
      },
      {
        "date": "2026-03-13",
        "close": 39.0212,
        "volume": 5153
      },
      {
        "date": "2026-03-20",
        "close": 37.9338,
        "volume": 5429
      },
      {
        "date": "2026-03-27",
        "close": 39.7935,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 40.6672,
        "volume": 4980
      },
      {
        "date": "2026-04-10",
        "close": 41.7866,
        "volume": 3324
      },
      {
        "date": "2026-04-17",
        "close": 41.3436,
        "volume": 610
      },
      {
        "date": "2026-04-24",
        "close": 42.072395,
        "volume": 2798
      },
      {
        "date": "2026-05-01",
        "close": 42.844603,
        "volume": 6544
      },
      {
        "date": "2026-05-08",
        "close": 43.159357,
        "volume": 4879
      },
      {
        "date": "2026-05-15",
        "close": 42.943762,
        "volume": 9940
      },
      {
        "date": "2026-05-22",
        "close": 43.528635,
        "volume": 1335
      },
      {
        "date": "2026-05-29",
        "close": 44.938441,
        "volume": 2607
      },
      {
        "date": "2026-06-05",
        "close": 42.945959,
        "volume": 3812
      },
      {
        "date": "2026-06-12",
        "close": 43.674928,
        "volume": 2137
      },
      {
        "date": "2026-06-19",
        "close": 42.543528,
        "volume": 1738
      },
      {
        "date": "2026-06-26",
        "close": 40.9643,
        "volume": 7167
      },
      {
        "date": "2026-07-03",
        "close": 40.0986,
        "volume": 5146
      },
      {
        "date": "2026-07-10",
        "close": 40.373,
        "volume": 946
      },
      {
        "date": "2026-07-17",
        "close": 40.4,
        "volume": 1698
      },
      {
        "date": "2026-07-24",
        "close": 41.3939,
        "volume": 2642
      },
      {
        "date": "2026-07-31",
        "close": 41.9879,
        "volume": 2543
      },
      {
        "date": "2026-08-07",
        "close": 43.9874,
        "volume": 4215
      }
    ],
    "sharemaestro_context": {
      "trend": 41.09364,
      "fair_value": 30.778163,
      "market_activity": 5.668524,
      "market_dynamics": -0.987852,
      "relative_strength": 4.563477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.037079,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.002467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.115695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.247509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.556076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.06394
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.011216
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.050505
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.100784
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567209
      }
    ]
  }
}