{
  "ticker": {
    "uuid": "9e3e752e-f018-4e25-8dc2-3a9a55369a7c",
    "symbol": "002393",
    "name": "Tianjin Lisheng Pharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.905409,
    "boundary_margin": -0.218213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271722,
    "volatility_stability": 1.1518,
    "risk_context": 0.368,
    "current_regime": {
      "move": 0.026389,
      "interruption": 0.090253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.635489,
        "direction_boundary": 10.948816,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2023-08-04",
        "close": 13.065762,
        "direction_boundary": 11.420424,
        "core_momentum": 0.14407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179818
      },
      {
        "date": "2023-08-11",
        "close": 12.816165,
        "direction_boundary": 11.318601,
        "core_momentum": 0.13231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181064
      },
      {
        "date": "2023-08-18",
        "close": 12.696794,
        "direction_boundary": 11.222133,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180716
      },
      {
        "date": "2023-08-25",
        "close": 14.433108,
        "direction_boundary": 11.559763,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2023-09-01",
        "close": 13.516117,
        "direction_boundary": 11.243571,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2023-09-08",
        "close": 12.940964,
        "direction_boundary": 11.222133,
        "core_momentum": 0.153164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27276
      },
      {
        "date": "2023-09-15",
        "close": 13.299078,
        "direction_boundary": 11.457938,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2023-09-22",
        "close": 13.174281,
        "direction_boundary": 11.683024,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273406
      },
      {
        "date": "2023-09-29",
        "close": 13.505266,
        "direction_boundary": 10.92202,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274935
      },
      {
        "date": "2023-10-27",
        "close": 13.727731,
        "direction_boundary": 13.247907,
        "core_momentum": 0.036219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2023-11-03",
        "close": 14.205218,
        "direction_boundary": 12.615522,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2023-11-10",
        "close": 14.367996,
        "direction_boundary": 12.009935,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2023-11-17",
        "close": 14.585036,
        "direction_boundary": 12.283254,
        "core_momentum": 0.187392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282799
      },
      {
        "date": "2023-11-24",
        "close": 14.894317,
        "direction_boundary": 12.460107,
        "core_momentum": 0.19536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283365
      },
      {
        "date": "2023-12-01",
        "close": 14.964853,
        "direction_boundary": 13.140724,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2023-12-08",
        "close": 14.411403,
        "direction_boundary": 13.124645,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2023-12-15",
        "close": 14.411403,
        "direction_boundary": 12.567289,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2023-12-22",
        "close": 13.923066,
        "direction_boundary": 13.119287,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283659
      },
      {
        "date": "2023-12-29",
        "close": 14.161811,
        "direction_boundary": 14.067863,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2024-01-05",
        "close": 14.400553,
        "direction_boundary": 11.940265,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275942
      },
      {
        "date": "2024-01-12",
        "close": 13.781991,
        "direction_boundary": 11.409707,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2024-01-19",
        "close": 12.740203,
        "direction_boundary": 11.661588,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30149
      },
      {
        "date": "2024-01-26",
        "close": 12.729351,
        "direction_boundary": 11.720539,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301493
      },
      {
        "date": "2024-02-02",
        "close": 10.949628,
        "direction_boundary": 12.031372,
        "core_momentum": -0.08991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364122
      },
      {
        "date": "2024-02-09",
        "close": 11.416263,
        "direction_boundary": 13.151442,
        "core_momentum": -0.131938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36705
      },
      {
        "date": "2024-02-23",
        "close": 12.154197,
        "direction_boundary": 12.996024,
        "core_momentum": -0.064776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37817
      },
      {
        "date": "2024-03-01",
        "close": 12.365811,
        "direction_boundary": 13.135364,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378941
      },
      {
        "date": "2024-03-08",
        "close": 12.344106,
        "direction_boundary": 13.296139,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2024-03-15",
        "close": 12.984372,
        "direction_boundary": 13.087131,
        "core_momentum": -0.007852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2024-03-22",
        "close": 13.700602,
        "direction_boundary": 12.610165,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330195
      },
      {
        "date": "2024-03-29",
        "close": 13.488988,
        "direction_boundary": 12.545853,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329025
      },
      {
        "date": "2024-04-05",
        "close": 13.678897,
        "direction_boundary": 12.277894,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329207
      },
      {
        "date": "2024-04-12",
        "close": 13.461857,
        "direction_boundary": 12.235022,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328277
      },
      {
        "date": "2024-04-19",
        "close": 13.570376,
        "direction_boundary": 12.272534,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327645
      },
      {
        "date": "2024-04-26",
        "close": 13.52697,
        "direction_boundary": 12.417233,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2024-05-03",
        "close": 13.809121,
        "direction_boundary": 12.084964,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2024-05-10",
        "close": 14.264903,
        "direction_boundary": 12.862044,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311245
      },
      {
        "date": "2024-05-17",
        "close": 14.091272,
        "direction_boundary": 12.942433,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311265
      },
      {
        "date": "2024-05-24",
        "close": 13.885085,
        "direction_boundary": 13.183597,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310989
      },
      {
        "date": "2024-05-31",
        "close": 13.681887,
        "direction_boundary": 13.387245,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309676
      },
      {
        "date": "2024-06-07",
        "close": 12.950735,
        "direction_boundary": 13.751671,
        "core_momentum": -0.058243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2024-06-14",
        "close": 12.834061,
        "direction_boundary": 13.135364,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2024-06-21",
        "close": 12.795169,
        "direction_boundary": 13.226471,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2024-06-28",
        "close": 12.297364,
        "direction_boundary": 13.199675,
        "core_momentum": -0.068359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2024-07-05",
        "close": 12.359589,
        "direction_boundary": 12.754862,
        "core_momentum": -0.03099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2024-07-12",
        "close": 12.242916,
        "direction_boundary": 13.239392,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2024-07-19",
        "close": 12.009569,
        "direction_boundary": 13.619213,
        "core_momentum": -0.118189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308347
      },
      {
        "date": "2024-07-26",
        "close": 11.830671,
        "direction_boundary": 13.505266,
        "core_momentum": -0.123996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2024-08-02",
        "close": 12.756279,
        "direction_boundary": 13.488988,
        "core_momentum": -0.054319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309802
      },
      {
        "date": "2024-08-09",
        "close": 12.764057,
        "direction_boundary": 13.635489,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220921
      },
      {
        "date": "2024-08-16",
        "close": 13.005182,
        "direction_boundary": 13.065762,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215698
      },
      {
        "date": "2024-08-23",
        "close": 12.064018,
        "direction_boundary": 12.816165,
        "core_momentum": -0.058687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2024-08-30",
        "close": 11.955123,
        "direction_boundary": 12.696794,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225283
      },
      {
        "date": "2024-09-06",
        "close": 11.643994,
        "direction_boundary": 14.433108,
        "core_momentum": -0.193244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2024-09-13",
        "close": 11.122852,
        "direction_boundary": 13.516117,
        "core_momentum": -0.177067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2024-09-20",
        "close": 11.185078,
        "direction_boundary": 12.940964,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2024-09-27",
        "close": 12.748501,
        "direction_boundary": 13.299078,
        "core_momentum": -0.0414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281256
      },
      {
        "date": "2024-10-04",
        "close": 13.75189,
        "direction_boundary": 13.174281,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300727
      },
      {
        "date": "2024-10-11",
        "close": 13.114078,
        "direction_boundary": 13.505266,
        "core_momentum": -0.028966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307222
      },
      {
        "date": "2024-10-18",
        "close": 13.277421,
        "direction_boundary": 13.727731,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307537
      },
      {
        "date": "2024-10-25",
        "close": 13.66633,
        "direction_boundary": 13.022353,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2024-11-01",
        "close": 13.160747,
        "direction_boundary": 13.727731,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313167
      },
      {
        "date": "2024-11-08",
        "close": 13.705221,
        "direction_boundary": 14.205218,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315129
      },
      {
        "date": "2024-11-15",
        "close": 13.285197,
        "direction_boundary": 14.367996,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31749
      },
      {
        "date": "2024-11-22",
        "close": 13.853007,
        "direction_boundary": 14.585036,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3227
      },
      {
        "date": "2024-11-29",
        "close": 13.806338,
        "direction_boundary": 14.894317,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322052
      },
      {
        "date": "2024-12-06",
        "close": 13.821896,
        "direction_boundary": 14.964853,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312038
      },
      {
        "date": "2024-12-13",
        "close": 13.572991,
        "direction_boundary": 14.411403,
        "core_momentum": -0.058177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312969
      },
      {
        "date": "2024-12-20",
        "close": 13.362979,
        "direction_boundary": 14.411403,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313868
      },
      {
        "date": "2024-12-27",
        "close": 13.938568,
        "direction_boundary": 13.923066,
        "core_momentum": 0.001113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312824
      },
      {
        "date": "2025-01-03",
        "close": 14.047463,
        "direction_boundary": 14.161811,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312851
      },
      {
        "date": "2025-01-10",
        "close": 12.872952,
        "direction_boundary": 14.400553,
        "core_momentum": -0.106079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337653
      },
      {
        "date": "2025-01-17",
        "close": 13.246306,
        "direction_boundary": 13.781991,
        "core_momentum": -0.038868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338169
      },
      {
        "date": "2025-01-24",
        "close": 13.230751,
        "direction_boundary": 12.740203,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337176
      },
      {
        "date": "2025-01-31",
        "close": 13.300755,
        "direction_boundary": 12.729351,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321283
      },
      {
        "date": "2025-02-07",
        "close": 13.464097,
        "direction_boundary": 10.949628,
        "core_momentum": 0.22964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321613
      },
      {
        "date": "2025-02-14",
        "close": 13.456318,
        "direction_boundary": 11.416263,
        "core_momentum": 0.178697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320725
      },
      {
        "date": "2025-02-21",
        "close": 13.285197,
        "direction_boundary": 12.154197,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302127
      },
      {
        "date": "2025-02-28",
        "close": 13.090742,
        "direction_boundary": 12.365811,
        "core_momentum": 0.058624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302709
      },
      {
        "date": "2025-03-07",
        "close": 13.121855,
        "direction_boundary": 12.344106,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299647
      },
      {
        "date": "2025-03-14",
        "close": 13.339645,
        "direction_boundary": 12.984372,
        "core_momentum": 0.027362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291024
      },
      {
        "date": "2025-03-21",
        "close": 13.254085,
        "direction_boundary": 13.700602,
        "core_momentum": -0.032591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291616
      },
      {
        "date": "2025-03-28",
        "close": 13.191859,
        "direction_boundary": 13.488988,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230165
      },
      {
        "date": "2025-04-04",
        "close": 13.394094,
        "direction_boundary": 13.678897,
        "core_momentum": -0.020821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204927
      },
      {
        "date": "2025-04-11",
        "close": 12.390702,
        "direction_boundary": 13.461857,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222299
      },
      {
        "date": "2025-04-18",
        "close": 12.546266,
        "direction_boundary": 13.570376,
        "core_momentum": -0.075467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222312
      },
      {
        "date": "2025-04-25",
        "close": 13.036294,
        "direction_boundary": 13.52697,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225316
      },
      {
        "date": "2025-05-02",
        "close": 12.857902,
        "direction_boundary": 13.809121,
        "core_momentum": -0.068883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220078
      },
      {
        "date": "2025-05-09",
        "close": 13.43007,
        "direction_boundary": 14.264903,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221244
      },
      {
        "date": "2025-05-16",
        "close": 13.525433,
        "direction_boundary": 14.091272,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217068
      },
      {
        "date": "2025-05-23",
        "close": 13.930717,
        "direction_boundary": 13.885085,
        "core_momentum": 0.003286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2025-05-30",
        "close": 15.909469,
        "direction_boundary": 13.681887,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2025-06-06",
        "close": 15.440607,
        "direction_boundary": 12.950735,
        "core_momentum": 0.192257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285457
      },
      {
        "date": "2025-06-13",
        "close": 17.570345,
        "direction_boundary": 12.834061,
        "core_momentum": 0.36904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2025-06-20",
        "close": 15.313458,
        "direction_boundary": 12.795169,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2025-06-27",
        "close": 15.106843,
        "direction_boundary": 12.297364,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385732
      },
      {
        "date": "2025-07-04",
        "close": 15.424714,
        "direction_boundary": 12.359589,
        "core_momentum": 0.247996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386472
      },
      {
        "date": "2025-07-11",
        "close": 15.424714,
        "direction_boundary": 12.242916,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36369
      },
      {
        "date": "2025-07-18",
        "close": 21.853666,
        "direction_boundary": 12.009569,
        "core_momentum": 0.819688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597187
      },
      {
        "date": "2025-07-25",
        "close": 18.865673,
        "direction_boundary": 11.830671,
        "core_momentum": 0.594641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63989
      },
      {
        "date": "2025-08-01",
        "close": 18.905409,
        "direction_boundary": 12.756279,
        "core_momentum": 0.482047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639988
      },
      {
        "date": "2025-08-08",
        "close": 19.04845,
        "direction_boundary": 12.764057,
        "core_momentum": 0.492351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64004
      },
      {
        "date": "2025-08-15",
        "close": 20.097427,
        "direction_boundary": 13.005182,
        "core_momentum": 0.54534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642091
      },
      {
        "date": "2025-08-22",
        "close": 20.168947,
        "direction_boundary": 12.064018,
        "core_momentum": 0.671827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641052
      },
      {
        "date": "2025-08-29",
        "close": 19.485523,
        "direction_boundary": 11.955123,
        "core_momentum": 0.629889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643527
      },
      {
        "date": "2025-09-05",
        "close": 19.660353,
        "direction_boundary": 11.643994,
        "core_momentum": 0.688454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643328
      },
      {
        "date": "2025-09-12",
        "close": 19.390162,
        "direction_boundary": 11.122852,
        "core_momentum": 0.743272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644613
      },
      {
        "date": "2025-09-19",
        "close": 18.484228,
        "direction_boundary": 11.185078,
        "core_momentum": 0.652579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649826
      },
      {
        "date": "2025-09-26",
        "close": 18.03126,
        "direction_boundary": 12.748501,
        "core_momentum": 0.414383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651504
      },
      {
        "date": "2025-10-03",
        "close": 18.531908,
        "direction_boundary": 13.75189,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651842
      },
      {
        "date": "2025-10-10",
        "close": 18.833887,
        "direction_boundary": 13.114078,
        "core_momentum": 0.436158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638684
      },
      {
        "date": "2025-10-17",
        "close": 18.65111,
        "direction_boundary": 13.277421,
        "core_momentum": 0.404724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639679
      },
      {
        "date": "2025-10-24",
        "close": 17.649815,
        "direction_boundary": 13.66633,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646045
      },
      {
        "date": "2025-10-31",
        "close": 17.403463,
        "direction_boundary": 13.160747,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646067
      },
      {
        "date": "2025-11-07",
        "close": 17.220688,
        "direction_boundary": 13.705221,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64508
      },
      {
        "date": "2025-11-14",
        "close": 17.435251,
        "direction_boundary": 13.285197,
        "core_momentum": 0.312382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645081
      },
      {
        "date": "2025-11-21",
        "close": 16.131977,
        "direction_boundary": 13.853007,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655563
      },
      {
        "date": "2025-11-28",
        "close": 16.378328,
        "direction_boundary": 13.806338,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629707
      },
      {
        "date": "2025-12-05",
        "close": 16.235287,
        "direction_boundary": 13.821896,
        "core_momentum": 0.174606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628304
      },
      {
        "date": "2025-12-12",
        "close": 16.052509,
        "direction_boundary": 13.572991,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600997
      },
      {
        "date": "2025-12-19",
        "close": 16.457796,
        "direction_boundary": 13.362979,
        "core_momentum": 0.231596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569971
      },
      {
        "date": "2025-12-26",
        "close": 16.942551,
        "direction_boundary": 13.938568,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570589
      },
      {
        "date": "2026-01-02",
        "close": 17.252474,
        "direction_boundary": 14.047463,
        "core_momentum": 0.228156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570446
      },
      {
        "date": "2026-01-09",
        "close": 17.665707,
        "direction_boundary": 12.872952,
        "core_momentum": 0.372312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571033
      },
      {
        "date": "2026-01-16",
        "close": 17.514721,
        "direction_boundary": 13.246306,
        "core_momentum": 0.322234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2848
      },
      {
        "date": "2026-01-23",
        "close": 17.943846,
        "direction_boundary": 13.230751,
        "core_momentum": 0.356223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206459
      },
      {
        "date": "2026-01-30",
        "close": 17.482931,
        "direction_boundary": 13.300755,
        "core_momentum": 0.314431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209029
      },
      {
        "date": "2026-02-06",
        "close": 17.602133,
        "direction_boundary": 13.464097,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208957
      },
      {
        "date": "2026-02-13",
        "close": 17.248316,
        "direction_boundary": 13.456318,
        "core_momentum": 0.281801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193448
      },
      {
        "date": "2026-02-27",
        "close": 17.554453,
        "direction_boundary": 13.285197,
        "core_momentum": 0.321354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195783
      },
      {
        "date": "2026-03-06",
        "close": 17.884758,
        "direction_boundary": 13.090742,
        "core_momentum": 0.366214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193822
      },
      {
        "date": "2026-03-13",
        "close": 18.078108,
        "direction_boundary": 13.121855,
        "core_momentum": 0.37771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194068
      },
      {
        "date": "2026-03-20",
        "close": 17.554453,
        "direction_boundary": 13.339645,
        "core_momentum": 0.315961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196947
      },
      {
        "date": "2026-03-27",
        "close": 19.197918,
        "direction_boundary": 13.254085,
        "core_momentum": 0.448453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2026-04-03",
        "close": 19.077074,
        "direction_boundary": 13.191859,
        "core_momentum": 0.446125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222694
      },
      {
        "date": "2026-04-10",
        "close": 18.956232,
        "direction_boundary": 13.394094,
        "core_momentum": 0.415268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219951
      },
      {
        "date": "2026-04-17",
        "close": 18.609816,
        "direction_boundary": 12.390702,
        "core_momentum": 0.501918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2026-04-24",
        "close": 17.240261,
        "direction_boundary": 12.546266,
        "core_momentum": 0.374135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244123
      },
      {
        "date": "2026-05-01",
        "close": 16.700001,
        "direction_boundary": 13.036294,
        "core_momentum": 0.281039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236166
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "direction_boundary": 12.857902,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235979
      },
      {
        "date": "2026-05-15",
        "close": 15.94,
        "direction_boundary": 13.43007,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240014
      },
      {
        "date": "2026-05-22",
        "close": 15.18,
        "direction_boundary": 13.525433,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247097
      },
      {
        "date": "2026-05-29",
        "close": 14.86,
        "direction_boundary": 13.930717,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2255
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 15.909469,
        "core_momentum": -0.094879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2026-06-12",
        "close": 14.27,
        "direction_boundary": 15.440607,
        "core_momentum": -0.075814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227194
      },
      {
        "date": "2026-06-19",
        "close": 14.15,
        "direction_boundary": 17.570345,
        "core_momentum": -0.194666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227068
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "direction_boundary": 15.313458,
        "core_momentum": -0.095567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223986
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 15.106843,
        "core_momentum": -0.000453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2026-07-10",
        "close": 14.58,
        "direction_boundary": 15.424714,
        "core_momentum": -0.054764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2026-07-17",
        "close": 14.64,
        "direction_boundary": 15.424714,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2026-07-24",
        "close": 13.78,
        "direction_boundary": 21.853666,
        "core_momentum": -0.369442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263016
      },
      {
        "date": "2026-07-31",
        "close": 14.24,
        "direction_boundary": 18.865673,
        "core_momentum": -0.24519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265471
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "direction_boundary": 18.905409,
        "core_momentum": -0.218213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.635489,
        "volume": 8580720
      },
      {
        "date": "2023-08-04",
        "close": 13.065762,
        "volume": 11580996
      },
      {
        "date": "2023-08-11",
        "close": 12.816165,
        "volume": 13926720
      },
      {
        "date": "2023-08-18",
        "close": 12.696794,
        "volume": 7867524
      },
      {
        "date": "2023-08-25",
        "close": 14.433108,
        "volume": 63089980
      },
      {
        "date": "2023-09-01",
        "close": 13.516117,
        "volume": 90549239
      },
      {
        "date": "2023-09-08",
        "close": 12.940964,
        "volume": 25731307
      },
      {
        "date": "2023-09-15",
        "close": 13.299078,
        "volume": 21734999
      },
      {
        "date": "2023-09-22",
        "close": 13.174281,
        "volume": 18823393
      },
      {
        "date": "2023-09-29",
        "close": 13.505266,
        "volume": 14647252
      },
      {
        "date": "2023-10-13",
        "close": 13.727731,
        "volume": 16151831
      },
      {
        "date": "2023-10-20",
        "close": 13.022353,
        "volume": 15257610
      },
      {
        "date": "2023-10-27",
        "close": 13.727731,
        "volume": 13909955
      },
      {
        "date": "2023-11-03",
        "close": 14.205218,
        "volume": 45684715
      },
      {
        "date": "2023-11-10",
        "close": 14.367996,
        "volume": 14381689
      },
      {
        "date": "2023-11-17",
        "close": 14.585036,
        "volume": 12411633
      },
      {
        "date": "2023-11-24",
        "close": 14.894317,
        "volume": 15130828
      },
      {
        "date": "2023-12-01",
        "close": 14.964853,
        "volume": 19689487
      },
      {
        "date": "2023-12-08",
        "close": 14.411403,
        "volume": 14354956
      },
      {
        "date": "2023-12-15",
        "close": 14.411403,
        "volume": 16083891
      },
      {
        "date": "2023-12-22",
        "close": 13.923066,
        "volume": 12625200
      },
      {
        "date": "2023-12-29",
        "close": 14.161811,
        "volume": 10228513
      },
      {
        "date": "2024-01-05",
        "close": 14.400553,
        "volume": 15270214
      },
      {
        "date": "2024-01-12",
        "close": 13.781991,
        "volume": 11415698
      },
      {
        "date": "2024-01-19",
        "close": 12.740203,
        "volume": 21714819
      },
      {
        "date": "2024-01-26",
        "close": 12.729351,
        "volume": 21926478
      },
      {
        "date": "2024-02-02",
        "close": 10.949628,
        "volume": 19127230
      },
      {
        "date": "2024-02-09",
        "close": 11.416263,
        "volume": 25354983
      },
      {
        "date": "2024-02-23",
        "close": 12.154197,
        "volume": 16954189
      },
      {
        "date": "2024-03-01",
        "close": 12.365811,
        "volume": 21734473
      },
      {
        "date": "2024-03-08",
        "close": 12.344106,
        "volume": 14365376
      },
      {
        "date": "2024-03-15",
        "close": 12.984372,
        "volume": 15393195
      },
      {
        "date": "2024-03-22",
        "close": 13.700602,
        "volume": 25938515
      },
      {
        "date": "2024-03-29",
        "close": 13.488988,
        "volume": 24247508
      },
      {
        "date": "2024-04-05",
        "close": 13.678897,
        "volume": 13228723
      },
      {
        "date": "2024-04-12",
        "close": 13.461857,
        "volume": 20522274
      },
      {
        "date": "2024-04-19",
        "close": 13.570376,
        "volume": 20452177
      },
      {
        "date": "2024-04-26",
        "close": 13.52697,
        "volume": 17121080
      },
      {
        "date": "2024-05-03",
        "close": 13.809121,
        "volume": 8561827
      },
      {
        "date": "2024-05-10",
        "close": 14.264903,
        "volume": 22897426
      },
      {
        "date": "2024-05-17",
        "close": 14.091272,
        "volume": 12113329
      },
      {
        "date": "2024-05-24",
        "close": 13.885085,
        "volume": 13925460
      },
      {
        "date": "2024-05-31",
        "close": 13.681887,
        "volume": 11221209
      },
      {
        "date": "2024-06-07",
        "close": 12.950735,
        "volume": 12642773
      },
      {
        "date": "2024-06-14",
        "close": 12.834061,
        "volume": 6901380
      },
      {
        "date": "2024-06-21",
        "close": 12.795169,
        "volume": 7648904
      },
      {
        "date": "2024-06-28",
        "close": 12.297364,
        "volume": 7697203
      },
      {
        "date": "2024-07-05",
        "close": 12.359589,
        "volume": 9141082
      },
      {
        "date": "2024-07-12",
        "close": 12.242916,
        "volume": 8748758
      },
      {
        "date": "2024-07-19",
        "close": 12.009569,
        "volume": 7245794
      },
      {
        "date": "2024-07-26",
        "close": 11.830671,
        "volume": 6879758
      },
      {
        "date": "2024-08-02",
        "close": 12.756279,
        "volume": 12373935
      },
      {
        "date": "2024-08-09",
        "close": 12.764057,
        "volume": 12834908
      },
      {
        "date": "2024-08-16",
        "close": 13.005182,
        "volume": 12668400
      },
      {
        "date": "2024-08-23",
        "close": 12.064018,
        "volume": 9611298
      },
      {
        "date": "2024-08-30",
        "close": 11.955123,
        "volume": 13636731
      },
      {
        "date": "2024-09-06",
        "close": 11.643994,
        "volume": 10103396
      },
      {
        "date": "2024-09-13",
        "close": 11.122852,
        "volume": 8532546
      },
      {
        "date": "2024-09-20",
        "close": 11.185078,
        "volume": 4663910
      },
      {
        "date": "2024-09-27",
        "close": 12.748501,
        "volume": 15331377
      },
      {
        "date": "2024-10-04",
        "close": 13.75189,
        "volume": 8829145
      },
      {
        "date": "2024-10-11",
        "close": 13.114078,
        "volume": 27589405
      },
      {
        "date": "2024-10-18",
        "close": 13.277421,
        "volume": 15670000
      },
      {
        "date": "2024-10-25",
        "close": 13.66633,
        "volume": 13983923
      },
      {
        "date": "2024-11-01",
        "close": 13.160747,
        "volume": 18442178
      },
      {
        "date": "2024-11-08",
        "close": 13.705221,
        "volume": 17295994
      },
      {
        "date": "2024-11-15",
        "close": 13.285197,
        "volume": 17482704
      },
      {
        "date": "2024-11-22",
        "close": 13.853007,
        "volume": 36084944
      },
      {
        "date": "2024-11-29",
        "close": 13.806338,
        "volume": 18395035
      },
      {
        "date": "2024-12-06",
        "close": 13.821896,
        "volume": 14781198
      },
      {
        "date": "2024-12-13",
        "close": 13.572991,
        "volume": 17782359
      },
      {
        "date": "2024-12-20",
        "close": 13.362979,
        "volume": 14149695
      },
      {
        "date": "2024-12-27",
        "close": 13.938568,
        "volume": 22965430
      },
      {
        "date": "2025-01-03",
        "close": 14.047463,
        "volume": 19218886
      },
      {
        "date": "2025-01-10",
        "close": 12.872952,
        "volume": 49822283
      },
      {
        "date": "2025-01-17",
        "close": 13.246306,
        "volume": 12182026
      },
      {
        "date": "2025-01-24",
        "close": 13.230751,
        "volume": 8822852
      },
      {
        "date": "2025-01-31",
        "close": 13.300755,
        "volume": 2154134
      },
      {
        "date": "2025-02-07",
        "close": 13.464097,
        "volume": 5733396
      },
      {
        "date": "2025-02-14",
        "close": 13.456318,
        "volume": 8631929
      },
      {
        "date": "2025-02-21",
        "close": 13.285197,
        "volume": 10399929
      },
      {
        "date": "2025-02-28",
        "close": 13.090742,
        "volume": 9213882
      },
      {
        "date": "2025-03-07",
        "close": 13.121855,
        "volume": 10269841
      },
      {
        "date": "2025-03-14",
        "close": 13.339645,
        "volume": 9400538
      },
      {
        "date": "2025-03-21",
        "close": 13.254085,
        "volume": 19493545
      },
      {
        "date": "2025-03-28",
        "close": 13.191859,
        "volume": 13548385
      },
      {
        "date": "2025-04-04",
        "close": 13.394094,
        "volume": 11961302
      },
      {
        "date": "2025-04-11",
        "close": 12.390702,
        "volume": 17189392
      },
      {
        "date": "2025-04-18",
        "close": 12.546266,
        "volume": 9791988
      },
      {
        "date": "2025-04-25",
        "close": 13.036294,
        "volume": 9634567
      },
      {
        "date": "2025-05-02",
        "close": 12.857902,
        "volume": 4789468
      },
      {
        "date": "2025-05-09",
        "close": 13.43007,
        "volume": 11401167
      },
      {
        "date": "2025-05-16",
        "close": 13.525433,
        "volume": 9918457
      },
      {
        "date": "2025-05-23",
        "close": 13.930717,
        "volume": 20054267
      },
      {
        "date": "2025-05-30",
        "close": 15.909469,
        "volume": 53695544
      },
      {
        "date": "2025-06-06",
        "close": 15.440607,
        "volume": 67850658
      },
      {
        "date": "2025-06-13",
        "close": 17.570345,
        "volume": 76052489
      },
      {
        "date": "2025-06-20",
        "close": 15.313458,
        "volume": 103554911
      },
      {
        "date": "2025-06-27",
        "close": 15.106843,
        "volume": 46152085
      },
      {
        "date": "2025-07-04",
        "close": 15.424714,
        "volume": 36285466
      },
      {
        "date": "2025-07-11",
        "close": 15.424714,
        "volume": 26442437
      },
      {
        "date": "2025-07-18",
        "close": 21.853666,
        "volume": 173579933
      },
      {
        "date": "2025-07-25",
        "close": 18.865673,
        "volume": 185140907
      },
      {
        "date": "2025-08-01",
        "close": 18.905409,
        "volume": 92921142
      },
      {
        "date": "2025-08-08",
        "close": 19.04845,
        "volume": 68968125
      },
      {
        "date": "2025-08-15",
        "close": 20.097427,
        "volume": 77649518
      },
      {
        "date": "2025-08-22",
        "close": 20.168947,
        "volume": 88531208
      },
      {
        "date": "2025-08-29",
        "close": 19.485523,
        "volume": 58115068
      },
      {
        "date": "2025-09-05",
        "close": 19.660353,
        "volume": 41783141
      },
      {
        "date": "2025-09-12",
        "close": 19.390162,
        "volume": 28082128
      },
      {
        "date": "2025-09-19",
        "close": 18.484228,
        "volume": 23234416
      },
      {
        "date": "2025-09-26",
        "close": 18.03126,
        "volume": 19777454
      },
      {
        "date": "2025-10-03",
        "close": 18.531908,
        "volume": 6840758
      },
      {
        "date": "2025-10-10",
        "close": 18.833887,
        "volume": 13459806
      },
      {
        "date": "2025-10-17",
        "close": 18.65111,
        "volume": 23766808
      },
      {
        "date": "2025-10-24",
        "close": 17.649815,
        "volume": 28606374
      },
      {
        "date": "2025-10-31",
        "close": 17.403463,
        "volume": 23612272
      },
      {
        "date": "2025-11-07",
        "close": 17.220688,
        "volume": 16722506
      },
      {
        "date": "2025-11-14",
        "close": 17.435251,
        "volume": 18122564
      },
      {
        "date": "2025-11-21",
        "close": 16.131977,
        "volume": 14659929
      },
      {
        "date": "2025-11-28",
        "close": 16.378328,
        "volume": 12274336
      },
      {
        "date": "2025-12-05",
        "close": 16.235287,
        "volume": 9236381
      },
      {
        "date": "2025-12-12",
        "close": 16.052509,
        "volume": 9005086
      },
      {
        "date": "2025-12-19",
        "close": 16.457796,
        "volume": 14209939
      },
      {
        "date": "2025-12-26",
        "close": 16.942551,
        "volume": 17765579
      },
      {
        "date": "2026-01-02",
        "close": 17.252474,
        "volume": 14370495
      },
      {
        "date": "2026-01-09",
        "close": 17.665707,
        "volume": 19456461
      },
      {
        "date": "2026-01-16",
        "close": 17.514721,
        "volume": 20238993
      },
      {
        "date": "2026-01-23",
        "close": 17.943846,
        "volume": 15401939
      },
      {
        "date": "2026-01-30",
        "close": 17.482931,
        "volume": 29121960
      },
      {
        "date": "2026-02-06",
        "close": 17.602133,
        "volume": 18812290
      },
      {
        "date": "2026-02-13",
        "close": 17.248316,
        "volume": 14087700
      },
      {
        "date": "2026-02-27",
        "close": 17.554453,
        "volume": 8811521
      },
      {
        "date": "2026-03-06",
        "close": 17.884758,
        "volume": 28950663
      },
      {
        "date": "2026-03-13",
        "close": 18.078108,
        "volume": 32258519
      },
      {
        "date": "2026-03-20",
        "close": 17.554453,
        "volume": 38915138
      },
      {
        "date": "2026-03-27",
        "close": 19.197918,
        "volume": 50108604
      },
      {
        "date": "2026-04-03",
        "close": 19.077074,
        "volume": 52417363
      },
      {
        "date": "2026-04-10",
        "close": 18.956232,
        "volume": 27100580
      },
      {
        "date": "2026-04-17",
        "close": 18.609816,
        "volume": 30962645
      },
      {
        "date": "2026-04-24",
        "close": 17.240261,
        "volume": 26251713
      },
      {
        "date": "2026-05-01",
        "close": 16.700001,
        "volume": 16160624
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "volume": 10021113
      },
      {
        "date": "2026-05-15",
        "close": 15.94,
        "volume": 15318095
      },
      {
        "date": "2026-05-22",
        "close": 15.18,
        "volume": 14426486
      },
      {
        "date": "2026-05-29",
        "close": 14.86,
        "volume": 10040694
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 1423000
      },
      {
        "date": "2026-06-12",
        "close": 14.27,
        "volume": 2021120
      },
      {
        "date": "2026-06-19",
        "close": 14.15,
        "volume": 9158947
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "volume": 2495477
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 4171709
      },
      {
        "date": "2026-07-10",
        "close": 14.58,
        "volume": 16872821
      },
      {
        "date": "2026-07-17",
        "close": 14.64,
        "volume": 32721284
      },
      {
        "date": "2026-07-24",
        "close": 13.78,
        "volume": 17763467
      },
      {
        "date": "2026-07-31",
        "close": 14.24,
        "volume": 11209199
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "volume": 14005209
      }
    ],
    "sharemaestro_context": {
      "trend": 16.419358,
      "fair_value": 14.752223,
      "market_activity": -40.581327,
      "market_dynamics": -0.563012,
      "relative_strength": -16.83942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.048611,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.040789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.065686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.133466,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.082002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.001366
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.015616
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.012456
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.015366
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.057032
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.00823
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.020473
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.066707
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026389
      }
    ]
  }
}