{
  "ticker": {
    "uuid": "9e3e8751-7f18-4a49-a497-fcde519b51bc",
    "symbol": "300925",
    "name": "Shenzhen Farben Information Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.314362,
    "boundary_margin": -0.345468,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.501318,
    "volatility_stability": 1.3709,
    "risk_context": 0.1995,
    "current_regime": {
      "move": -0.348255,
      "interruption": 0.169022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.136906,
        "direction_boundary": 10.891832,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375426
      },
      {
        "date": "2023-08-04",
        "close": 14.508829,
        "direction_boundary": 11.640275,
        "core_momentum": 0.246434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396747
      },
      {
        "date": "2023-08-11",
        "close": 13.94624,
        "direction_boundary": 11.699364,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399932
      },
      {
        "date": "2023-08-18",
        "close": 13.877152,
        "direction_boundary": 11.945562,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396138
      },
      {
        "date": "2023-08-25",
        "close": 14.2226,
        "direction_boundary": 12.044041,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397172
      },
      {
        "date": "2023-09-01",
        "close": 14.064681,
        "direction_boundary": 11.492557,
        "core_momentum": 0.223808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392773
      },
      {
        "date": "2023-09-08",
        "close": 14.16338,
        "direction_boundary": 11.118334,
        "core_momentum": 0.273876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392829
      },
      {
        "date": "2023-09-15",
        "close": 13.284955,
        "direction_boundary": 11.403925,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400248
      },
      {
        "date": "2023-09-22",
        "close": 13.215865,
        "direction_boundary": 11.010007,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38266
      },
      {
        "date": "2023-09-29",
        "close": 13.176386,
        "direction_boundary": 10.625937,
        "core_momentum": 0.240021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38261
      },
      {
        "date": "2023-10-27",
        "close": 12.14004,
        "direction_boundary": 10.75396,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352207
      },
      {
        "date": "2023-11-03",
        "close": 12.584188,
        "direction_boundary": 11.128183,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329426
      },
      {
        "date": "2023-11-10",
        "close": 12.919766,
        "direction_boundary": 11.029702,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331744
      },
      {
        "date": "2023-11-17",
        "close": 15.870882,
        "direction_boundary": 11.600883,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438171
      },
      {
        "date": "2023-11-24",
        "close": 14.706227,
        "direction_boundary": 12.309936,
        "core_momentum": 0.194663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451767
      },
      {
        "date": "2023-12-01",
        "close": 14.903627,
        "direction_boundary": 12.57583,
        "core_momentum": 0.185101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452007
      },
      {
        "date": "2023-12-08",
        "close": 13.166514,
        "direction_boundary": 11.453164,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46088
      },
      {
        "date": "2023-12-15",
        "close": 12.455879,
        "direction_boundary": 13.885608,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465681
      },
      {
        "date": "2023-12-22",
        "close": 11.547843,
        "direction_boundary": 12.871269,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474172
      },
      {
        "date": "2023-12-29",
        "close": 11.597193,
        "direction_boundary": 12.457654,
        "core_momentum": -0.069071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473573
      },
      {
        "date": "2024-01-05",
        "close": 12.25848,
        "direction_boundary": 11.817538,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469411
      },
      {
        "date": "2024-01-12",
        "close": 11.439274,
        "direction_boundary": 12.753095,
        "core_momentum": -0.10302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477768
      },
      {
        "date": "2024-01-19",
        "close": 10.17592,
        "direction_boundary": 13.531081,
        "core_momentum": -0.24796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493593
      },
      {
        "date": "2024-01-26",
        "close": 10.13644,
        "direction_boundary": 12.989445,
        "core_momentum": -0.21964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483019
      },
      {
        "date": "2024-02-02",
        "close": 8.06375,
        "direction_boundary": 14.16135,
        "core_momentum": -0.43058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570074
      },
      {
        "date": "2024-02-09",
        "close": 8.300629,
        "direction_boundary": 14.781771,
        "core_momentum": -0.438455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548873
      },
      {
        "date": "2024-02-23",
        "close": 9.781122,
        "direction_boundary": 14.555267,
        "core_momentum": -0.328001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605238
      },
      {
        "date": "2024-03-01",
        "close": 10.08709,
        "direction_boundary": 13.984087,
        "core_momentum": -0.278674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608289
      },
      {
        "date": "2024-03-08",
        "close": 9.810731,
        "direction_boundary": 13.806824,
        "core_momentum": -0.289429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606274
      },
      {
        "date": "2024-03-15",
        "close": 10.472018,
        "direction_boundary": 14.417397,
        "core_momentum": -0.273654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616234
      },
      {
        "date": "2024-03-22",
        "close": 10.620069,
        "direction_boundary": 14.496181,
        "core_momentum": -0.267388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616731
      },
      {
        "date": "2024-03-29",
        "close": 9.869951,
        "direction_boundary": 14.88025,
        "core_momentum": -0.336708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618445
      },
      {
        "date": "2024-04-05",
        "close": 9.554113,
        "direction_boundary": 16.071852,
        "core_momentum": -0.405538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619055
      },
      {
        "date": "2024-04-12",
        "close": 9.001395,
        "direction_boundary": 16.052156,
        "core_momentum": -0.439241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622288
      },
      {
        "date": "2024-04-19",
        "close": 8.290759,
        "direction_boundary": 16.554401,
        "core_momentum": -0.499181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629138
      },
      {
        "date": "2024-04-26",
        "close": 9.031005,
        "direction_boundary": 17.411173,
        "core_momentum": -0.48131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637542
      },
      {
        "date": "2024-05-03",
        "close": 10.402929,
        "direction_boundary": 15.480976,
        "core_momentum": -0.328019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671507
      },
      {
        "date": "2024-05-10",
        "close": 10.659549,
        "direction_boundary": 13.944695,
        "core_momentum": -0.235584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670256
      },
      {
        "date": "2024-05-17",
        "close": 10.629938,
        "direction_boundary": 14.053023,
        "core_momentum": -0.243584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668629
      },
      {
        "date": "2024-05-24",
        "close": 10.047611,
        "direction_boundary": 13.668954,
        "core_momentum": -0.264932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596336
      },
      {
        "date": "2024-05-31",
        "close": 10.412799,
        "direction_boundary": 13.984087,
        "core_momentum": -0.255382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594522
      },
      {
        "date": "2024-06-07",
        "close": 9.911714,
        "direction_boundary": 14.072719,
        "core_momentum": -0.295679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595261
      },
      {
        "date": "2024-06-14",
        "close": 10.508205,
        "direction_boundary": 15.579454,
        "core_momentum": -0.325509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582525
      },
      {
        "date": "2024-06-21",
        "close": 10.468439,
        "direction_boundary": 15.594523,
        "core_momentum": -0.328711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578614
      },
      {
        "date": "2024-06-28",
        "close": 10.031012,
        "direction_boundary": 15.703093,
        "core_momentum": -0.361208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572519
      },
      {
        "date": "2024-07-05",
        "close": 9.593583,
        "direction_boundary": 15.179985,
        "core_momentum": -0.368011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57487
      },
      {
        "date": "2024-07-12",
        "close": 10.219901,
        "direction_boundary": 13.94624,
        "core_momentum": -0.267193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576669
      },
      {
        "date": "2024-07-19",
        "close": 9.533935,
        "direction_boundary": 13.798192,
        "core_momentum": -0.309045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576737
      },
      {
        "date": "2024-07-26",
        "close": 9.335105,
        "direction_boundary": 14.508829,
        "core_momentum": -0.356591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555071
      },
      {
        "date": "2024-08-02",
        "close": 9.881888,
        "direction_boundary": 13.334305,
        "core_momentum": -0.258912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561317
      },
      {
        "date": "2024-08-09",
        "close": 9.364928,
        "direction_boundary": 13.136906,
        "core_momentum": -0.287128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463161
      },
      {
        "date": "2024-08-16",
        "close": 9.553818,
        "direction_boundary": 14.508829,
        "core_momentum": -0.341517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462428
      },
      {
        "date": "2024-08-23",
        "close": 9.693,
        "direction_boundary": 13.94624,
        "core_momentum": -0.304974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      },
      {
        "date": "2024-08-30",
        "close": 10.518147,
        "direction_boundary": 13.877152,
        "core_momentum": -0.242053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416201
      },
      {
        "date": "2024-09-06",
        "close": 10.339198,
        "direction_boundary": 14.2226,
        "core_momentum": -0.273044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41496
      },
      {
        "date": "2024-09-13",
        "close": 11.731014,
        "direction_boundary": 14.064681,
        "core_momentum": -0.165924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441364
      },
      {
        "date": "2024-09-20",
        "close": 13.858503,
        "direction_boundary": 14.16338,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495483
      },
      {
        "date": "2024-09-27",
        "close": 18.053831,
        "direction_boundary": 13.284955,
        "core_momentum": 0.358968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593337
      },
      {
        "date": "2024-10-04",
        "close": 21.662611,
        "direction_boundary": 13.215865,
        "core_momentum": 0.639137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626777
      },
      {
        "date": "2024-10-11",
        "close": 25.997122,
        "direction_boundary": 13.176386,
        "core_momentum": 0.973009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645991
      },
      {
        "date": "2024-10-18",
        "close": 28.035137,
        "direction_boundary": 13.087556,
        "core_momentum": 1.142122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622514
      },
      {
        "date": "2024-10-25",
        "close": 25.221682,
        "direction_boundary": 12.05121,
        "core_momentum": 1.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654447
      },
      {
        "date": "2024-11-01",
        "close": 25.579576,
        "direction_boundary": 12.14004,
        "core_momentum": 1.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638411
      },
      {
        "date": "2024-11-08",
        "close": 28.631628,
        "direction_boundary": 12.584188,
        "core_momentum": 1.275207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647273
      },
      {
        "date": "2024-11-15",
        "close": 29.824614,
        "direction_boundary": 12.919766,
        "core_momentum": 1.308448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644597
      },
      {
        "date": "2024-11-22",
        "close": 24.197702,
        "direction_boundary": 15.870882,
        "core_momentum": 0.52466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720438
      },
      {
        "date": "2024-11-29",
        "close": 24.237469,
        "direction_boundary": 14.706227,
        "core_momentum": 0.648109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721805
      },
      {
        "date": "2024-12-06",
        "close": 24.774311,
        "direction_boundary": 14.903627,
        "core_momentum": 0.662301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712355
      },
      {
        "date": "2024-12-13",
        "close": 26.31525,
        "direction_boundary": 13.166514,
        "core_momentum": 0.99865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712484
      },
      {
        "date": "2024-12-20",
        "close": 26.424608,
        "direction_boundary": 12.455879,
        "core_momentum": 1.121457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711697
      },
      {
        "date": "2024-12-27",
        "close": 23.223433,
        "direction_boundary": 11.547843,
        "core_momentum": 1.011062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740244
      },
      {
        "date": "2025-01-03",
        "close": 19.823427,
        "direction_boundary": 11.597193,
        "core_momentum": 0.70933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77961
      },
      {
        "date": "2025-01-10",
        "close": 19.883076,
        "direction_boundary": 12.25848,
        "core_momentum": 0.621985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778625
      },
      {
        "date": "2025-01-17",
        "close": 24.486006,
        "direction_boundary": 11.439274,
        "core_momentum": 1.140521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805579
      },
      {
        "date": "2025-01-24",
        "close": 24.038637,
        "direction_boundary": 10.17592,
        "core_momentum": 1.362306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805212
      },
      {
        "date": "2025-01-31",
        "close": 23.929281,
        "direction_boundary": 10.13644,
        "core_momentum": 1.360718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806587
      },
      {
        "date": "2025-02-07",
        "close": 26.563789,
        "direction_boundary": 8.06375,
        "core_momentum": 2.294223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801985
      },
      {
        "date": "2025-02-14",
        "close": 28.83046,
        "direction_boundary": 8.300629,
        "core_momentum": 2.473286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803472
      },
      {
        "date": "2025-02-21",
        "close": 27.617592,
        "direction_boundary": 9.781122,
        "core_momentum": 1.823561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811388
      },
      {
        "date": "2025-02-28",
        "close": 24.386593,
        "direction_boundary": 10.08709,
        "core_momentum": 1.417604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840176
      },
      {
        "date": "2025-03-07",
        "close": 27.100632,
        "direction_boundary": 9.810731,
        "core_momentum": 1.762346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84294
      },
      {
        "date": "2025-03-14",
        "close": 26.722853,
        "direction_boundary": 10.472018,
        "core_momentum": 1.551834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835661
      },
      {
        "date": "2025-03-21",
        "close": 24.853844,
        "direction_boundary": 10.620069,
        "core_momentum": 1.340271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824126
      },
      {
        "date": "2025-03-28",
        "close": 23.561445,
        "direction_boundary": 9.869951,
        "core_momentum": 1.38719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752199
      },
      {
        "date": "2025-04-04",
        "close": 22.825769,
        "direction_boundary": 9.554113,
        "core_momentum": 1.389104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711788
      },
      {
        "date": "2025-04-11",
        "close": 21.00647,
        "direction_boundary": 9.001395,
        "core_momentum": 1.333691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671281
      },
      {
        "date": "2025-04-18",
        "close": 20.74799,
        "direction_boundary": 8.290759,
        "core_momentum": 1.502544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660346
      },
      {
        "date": "2025-04-25",
        "close": 20.767872,
        "direction_boundary": 9.031005,
        "core_momentum": 1.299619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646341
      },
      {
        "date": "2025-05-02",
        "close": 21.314657,
        "direction_boundary": 10.402929,
        "core_momentum": 1.048909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647345
      },
      {
        "date": "2025-05-09",
        "close": 22.81583,
        "direction_boundary": 10.659549,
        "core_momentum": 1.140412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633642
      },
      {
        "date": "2025-05-16",
        "close": 21.8515,
        "direction_boundary": 10.629938,
        "core_momentum": 1.055656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631207
      },
      {
        "date": "2025-05-23",
        "close": 20.340385,
        "direction_boundary": 10.047611,
        "core_momentum": 1.0244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571306
      },
      {
        "date": "2025-05-30",
        "close": 20.651857,
        "direction_boundary": 10.412799,
        "core_momentum": 0.983315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572009
      },
      {
        "date": "2025-06-06",
        "close": 22.027985,
        "direction_boundary": 9.911714,
        "core_momentum": 1.222419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579195
      },
      {
        "date": "2025-06-13",
        "close": 22.506636,
        "direction_boundary": 10.508205,
        "core_momentum": 1.141815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572967
      },
      {
        "date": "2025-06-20",
        "close": 21.878405,
        "direction_boundary": 10.468439,
        "core_momentum": 1.08994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573583
      },
      {
        "date": "2025-06-27",
        "close": 25.36858,
        "direction_boundary": 10.031012,
        "core_momentum": 1.529015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584468
      },
      {
        "date": "2025-07-04",
        "close": 25.448355,
        "direction_boundary": 9.593583,
        "core_momentum": 1.652643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536011
      },
      {
        "date": "2025-07-11",
        "close": 25.727568,
        "direction_boundary": 10.219901,
        "core_momentum": 1.517399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535928
      },
      {
        "date": "2025-07-18",
        "close": 24.840067,
        "direction_boundary": 9.533935,
        "core_momentum": 1.605437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456129
      },
      {
        "date": "2025-07-25",
        "close": 24.241751,
        "direction_boundary": 9.335105,
        "core_momentum": 1.596838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456698
      },
      {
        "date": "2025-08-01",
        "close": 23.314362,
        "direction_boundary": 9.881888,
        "core_momentum": 1.359302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459922
      },
      {
        "date": "2025-08-08",
        "close": 23.104952,
        "direction_boundary": 9.364928,
        "core_momentum": 1.467179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434083
      },
      {
        "date": "2025-08-15",
        "close": 24.301584,
        "direction_boundary": 9.553818,
        "core_momentum": 1.543652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423519
      },
      {
        "date": "2025-08-22",
        "close": 25.338663,
        "direction_boundary": 9.693,
        "core_momentum": 1.61412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425256
      },
      {
        "date": "2025-08-29",
        "close": 25.358606,
        "direction_boundary": 10.518147,
        "core_momentum": 1.410939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387732
      },
      {
        "date": "2025-09-05",
        "close": 23.25453,
        "direction_boundary": 10.339198,
        "core_momentum": 1.249162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376014
      },
      {
        "date": "2025-09-12",
        "close": 25.438383,
        "direction_boundary": 11.731014,
        "core_momentum": 1.168473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398399
      },
      {
        "date": "2025-09-19",
        "close": 26.595125,
        "direction_boundary": 13.858503,
        "core_momentum": 0.919047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389866
      },
      {
        "date": "2025-09-26",
        "close": 25.966896,
        "direction_boundary": 18.053831,
        "core_momentum": 0.438304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383486
      },
      {
        "date": "2025-10-03",
        "close": 27.821672,
        "direction_boundary": 21.662611,
        "core_momentum": 0.284318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390234
      },
      {
        "date": "2025-10-10",
        "close": 26.136415,
        "direction_boundary": 25.997122,
        "core_momentum": 0.005358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2025-10-17",
        "close": 23.334305,
        "direction_boundary": 28.035137,
        "core_momentum": -0.167676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416725
      },
      {
        "date": "2025-10-24",
        "close": 23.264502,
        "direction_boundary": 25.221682,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416829
      },
      {
        "date": "2025-10-31",
        "close": 23.234587,
        "direction_boundary": 25.579576,
        "core_momentum": -0.091674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415714
      },
      {
        "date": "2025-11-07",
        "close": 21.838516,
        "direction_boundary": 28.631628,
        "core_momentum": -0.237259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414317
      },
      {
        "date": "2025-11-14",
        "close": 20.801437,
        "direction_boundary": 29.824614,
        "core_momentum": -0.302541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41548
      },
      {
        "date": "2025-11-21",
        "close": 19.923906,
        "direction_boundary": 24.197702,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407704
      },
      {
        "date": "2025-11-28",
        "close": 20.592026,
        "direction_boundary": 24.237469,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409839
      },
      {
        "date": "2025-12-05",
        "close": 20.352699,
        "direction_boundary": 24.774311,
        "core_momentum": -0.178476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399297
      },
      {
        "date": "2025-12-12",
        "close": 20.173204,
        "direction_boundary": 26.31525,
        "core_momentum": -0.233403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397782
      },
      {
        "date": "2025-12-19",
        "close": 20.163233,
        "direction_boundary": 26.424608,
        "core_momentum": -0.236952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396279
      },
      {
        "date": "2025-12-26",
        "close": 20.562111,
        "direction_boundary": 23.223433,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2026-01-02",
        "close": 21.18037,
        "direction_boundary": 19.823427,
        "core_momentum": 0.068451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337114
      },
      {
        "date": "2026-01-09",
        "close": 22.446804,
        "direction_boundary": 19.883076,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348301
      },
      {
        "date": "2026-01-16",
        "close": 23.414082,
        "direction_boundary": 24.486006,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351527
      },
      {
        "date": "2026-01-23",
        "close": 23.134869,
        "direction_boundary": 24.038637,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350387
      },
      {
        "date": "2026-01-30",
        "close": 21.998068,
        "direction_boundary": 23.929281,
        "core_momentum": -0.080705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353149
      },
      {
        "date": "2026-02-06",
        "close": 20.931072,
        "direction_boundary": 26.563789,
        "core_momentum": -0.212045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359171
      },
      {
        "date": "2026-02-13",
        "close": 21.868433,
        "direction_boundary": 28.83046,
        "core_momentum": -0.241482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357265
      },
      {
        "date": "2026-02-27",
        "close": 21.928265,
        "direction_boundary": 27.617592,
        "core_momentum": -0.206004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351296
      },
      {
        "date": "2026-03-06",
        "close": 20.033598,
        "direction_boundary": 24.386593,
        "core_momentum": -0.1785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2026-03-13",
        "close": 19.574888,
        "direction_boundary": 27.100632,
        "core_momentum": -0.277696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2026-03-20",
        "close": 18.47798,
        "direction_boundary": 26.722853,
        "core_momentum": -0.308533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2026-03-27",
        "close": 17.670252,
        "direction_boundary": 24.853844,
        "core_momentum": -0.289033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2026-04-03",
        "close": 16.932329,
        "direction_boundary": 23.561445,
        "core_momentum": -0.281354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2026-04-10",
        "close": 18.248623,
        "direction_boundary": 22.825769,
        "core_momentum": -0.200525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32939
      },
      {
        "date": "2026-04-17",
        "close": 18.428118,
        "direction_boundary": 21.00647,
        "core_momentum": -0.122741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324296
      },
      {
        "date": "2026-04-24",
        "close": 19.794273,
        "direction_boundary": 20.74799,
        "core_momentum": -0.045967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2026-05-01",
        "close": 18.517866,
        "direction_boundary": 20.767872,
        "core_momentum": -0.108341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2026-05-08",
        "close": 19.32559,
        "direction_boundary": 21.314657,
        "core_momentum": -0.093319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2026-05-15",
        "close": 18.089073,
        "direction_boundary": 22.81583,
        "core_momentum": -0.20717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2026-05-22",
        "close": 17.620392,
        "direction_boundary": 21.8515,
        "core_momentum": -0.19363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327367
      },
      {
        "date": "2026-05-29",
        "close": 15.76,
        "direction_boundary": 20.340385,
        "core_momentum": -0.225187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2026-06-05",
        "close": 18.040001,
        "direction_boundary": 20.651857,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 22.027985,
        "core_momentum": -0.182858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2026-06-19",
        "close": 17.639999,
        "direction_boundary": 22.506636,
        "core_momentum": -0.216231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404749
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "direction_boundary": 21.878405,
        "core_momentum": -0.33039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47576
      },
      {
        "date": "2026-07-03",
        "close": 14.73,
        "direction_boundary": 25.36858,
        "core_momentum": -0.41936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474267
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 25.448355,
        "core_momentum": -0.43572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470542
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "direction_boundary": 25.727568,
        "core_momentum": -0.472162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46162
      },
      {
        "date": "2026-07-24",
        "close": 13.48,
        "direction_boundary": 24.840067,
        "core_momentum": -0.457328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453453
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "direction_boundary": 24.241751,
        "core_momentum": -0.362257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503834
      },
      {
        "date": "2026-08-07",
        "close": 15.26,
        "direction_boundary": 23.314362,
        "core_momentum": -0.345468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501318
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.136906,
        "volume": 24780514
      },
      {
        "date": "2023-08-04",
        "close": 14.508829,
        "volume": 42053837
      },
      {
        "date": "2023-08-11",
        "close": 13.94624,
        "volume": 62494618
      },
      {
        "date": "2023-08-18",
        "close": 13.877152,
        "volume": 44446186
      },
      {
        "date": "2023-08-25",
        "close": 14.2226,
        "volume": 90779803
      },
      {
        "date": "2023-09-01",
        "close": 14.064681,
        "volume": 78164009
      },
      {
        "date": "2023-09-08",
        "close": 14.16338,
        "volume": 58629241
      },
      {
        "date": "2023-09-15",
        "close": 13.284955,
        "volume": 79380505
      },
      {
        "date": "2023-09-22",
        "close": 13.215865,
        "volume": 30808175
      },
      {
        "date": "2023-09-29",
        "close": 13.176386,
        "volume": 15826212
      },
      {
        "date": "2023-10-13",
        "close": 13.087556,
        "volume": 25807658
      },
      {
        "date": "2023-10-20",
        "close": 12.05121,
        "volume": 25412094
      },
      {
        "date": "2023-10-27",
        "close": 12.14004,
        "volume": 26489739
      },
      {
        "date": "2023-11-03",
        "close": 12.584188,
        "volume": 22559143
      },
      {
        "date": "2023-11-10",
        "close": 12.919766,
        "volume": 26947458
      },
      {
        "date": "2023-11-17",
        "close": 15.870882,
        "volume": 143144182
      },
      {
        "date": "2023-11-24",
        "close": 14.706227,
        "volume": 99801021
      },
      {
        "date": "2023-12-01",
        "close": 14.903627,
        "volume": 53151868
      },
      {
        "date": "2023-12-08",
        "close": 13.166514,
        "volume": 87504558
      },
      {
        "date": "2023-12-15",
        "close": 12.455879,
        "volume": 55410943
      },
      {
        "date": "2023-12-22",
        "close": 11.547843,
        "volume": 49498983
      },
      {
        "date": "2023-12-29",
        "close": 11.597193,
        "volume": 51062897
      },
      {
        "date": "2024-01-05",
        "close": 12.25848,
        "volume": 105864928
      },
      {
        "date": "2024-01-12",
        "close": 11.439274,
        "volume": 130836593
      },
      {
        "date": "2024-01-19",
        "close": 10.17592,
        "volume": 59232809
      },
      {
        "date": "2024-01-26",
        "close": 10.13644,
        "volume": 68094229
      },
      {
        "date": "2024-02-02",
        "close": 8.06375,
        "volume": 83402001
      },
      {
        "date": "2024-02-09",
        "close": 8.300629,
        "volume": 79890015
      },
      {
        "date": "2024-02-23",
        "close": 9.781122,
        "volume": 94950128
      },
      {
        "date": "2024-03-01",
        "close": 10.08709,
        "volume": 100379126
      },
      {
        "date": "2024-03-08",
        "close": 9.810731,
        "volume": 66169852
      },
      {
        "date": "2024-03-15",
        "close": 10.472018,
        "volume": 110763275
      },
      {
        "date": "2024-03-22",
        "close": 10.620069,
        "volume": 86576366
      },
      {
        "date": "2024-03-29",
        "close": 9.869951,
        "volume": 58238225
      },
      {
        "date": "2024-04-05",
        "close": 9.554113,
        "volume": 25460798
      },
      {
        "date": "2024-04-12",
        "close": 9.001395,
        "volume": 37587966
      },
      {
        "date": "2024-04-19",
        "close": 8.290759,
        "volume": 46798073
      },
      {
        "date": "2024-04-26",
        "close": 9.031005,
        "volume": 32573474
      },
      {
        "date": "2024-05-03",
        "close": 10.402929,
        "volume": 79605388
      },
      {
        "date": "2024-05-10",
        "close": 10.659549,
        "volume": 325345424
      },
      {
        "date": "2024-05-17",
        "close": 10.629938,
        "volume": 93929918
      },
      {
        "date": "2024-05-24",
        "close": 10.047611,
        "volume": 62483872
      },
      {
        "date": "2024-05-31",
        "close": 10.412799,
        "volume": 49189308
      },
      {
        "date": "2024-06-07",
        "close": 9.911714,
        "volume": 149323564
      },
      {
        "date": "2024-06-14",
        "close": 10.508205,
        "volume": 76003085
      },
      {
        "date": "2024-06-21",
        "close": 10.468439,
        "volume": 130325420
      },
      {
        "date": "2024-06-28",
        "close": 10.031012,
        "volume": 73611447
      },
      {
        "date": "2024-07-05",
        "close": 9.593583,
        "volume": 64005913
      },
      {
        "date": "2024-07-12",
        "close": 10.219901,
        "volume": 70006324
      },
      {
        "date": "2024-07-19",
        "close": 9.533935,
        "volume": 65379895
      },
      {
        "date": "2024-07-26",
        "close": 9.335105,
        "volume": 52138538
      },
      {
        "date": "2024-08-02",
        "close": 9.881888,
        "volume": 65162030
      },
      {
        "date": "2024-08-09",
        "close": 9.364928,
        "volume": 40226441
      },
      {
        "date": "2024-08-16",
        "close": 9.553818,
        "volume": 30567346
      },
      {
        "date": "2024-08-23",
        "close": 9.693,
        "volume": 79604597
      },
      {
        "date": "2024-08-30",
        "close": 10.518147,
        "volume": 133185871
      },
      {
        "date": "2024-09-06",
        "close": 10.339198,
        "volume": 175138634
      },
      {
        "date": "2024-09-13",
        "close": 11.731014,
        "volume": 347251124
      },
      {
        "date": "2024-09-20",
        "close": 13.858503,
        "volume": 234107367
      },
      {
        "date": "2024-09-27",
        "close": 18.053831,
        "volume": 629314725
      },
      {
        "date": "2024-10-04",
        "close": 21.662611,
        "volume": 95137925
      },
      {
        "date": "2024-10-11",
        "close": 25.997122,
        "volume": 412425260
      },
      {
        "date": "2024-10-18",
        "close": 28.035137,
        "volume": 471175699
      },
      {
        "date": "2024-10-25",
        "close": 25.221682,
        "volume": 292775006
      },
      {
        "date": "2024-11-01",
        "close": 25.579576,
        "volume": 410515898
      },
      {
        "date": "2024-11-08",
        "close": 28.631628,
        "volume": 272202571
      },
      {
        "date": "2024-11-15",
        "close": 29.824614,
        "volume": 264507932
      },
      {
        "date": "2024-11-22",
        "close": 24.197702,
        "volume": 209639170
      },
      {
        "date": "2024-11-29",
        "close": 24.237469,
        "volume": 122402759
      },
      {
        "date": "2024-12-06",
        "close": 24.774311,
        "volume": 136871385
      },
      {
        "date": "2024-12-13",
        "close": 26.31525,
        "volume": 194530405
      },
      {
        "date": "2024-12-20",
        "close": 26.424608,
        "volume": 173335346
      },
      {
        "date": "2024-12-27",
        "close": 23.223433,
        "volume": 95932141
      },
      {
        "date": "2025-01-03",
        "close": 19.823427,
        "volume": 64874748
      },
      {
        "date": "2025-01-10",
        "close": 19.883076,
        "volume": 69478878
      },
      {
        "date": "2025-01-17",
        "close": 24.486006,
        "volume": 174033753
      },
      {
        "date": "2025-01-24",
        "close": 24.038637,
        "volume": 196424392
      },
      {
        "date": "2025-01-31",
        "close": 23.929281,
        "volume": 37004447
      },
      {
        "date": "2025-02-07",
        "close": 26.563789,
        "volume": 162200137
      },
      {
        "date": "2025-02-14",
        "close": 28.83046,
        "volume": 320754267
      },
      {
        "date": "2025-02-21",
        "close": 27.617592,
        "volume": 172384184
      },
      {
        "date": "2025-02-28",
        "close": 24.386593,
        "volume": 166974847
      },
      {
        "date": "2025-03-07",
        "close": 27.100632,
        "volume": 144962937
      },
      {
        "date": "2025-03-14",
        "close": 26.722853,
        "volume": 96930870
      },
      {
        "date": "2025-03-21",
        "close": 24.853844,
        "volume": 104440821
      },
      {
        "date": "2025-03-28",
        "close": 23.561445,
        "volume": 63445430
      },
      {
        "date": "2025-04-04",
        "close": 22.825769,
        "volume": 32601335
      },
      {
        "date": "2025-04-11",
        "close": 21.00647,
        "volume": 104846126
      },
      {
        "date": "2025-04-18",
        "close": 20.74799,
        "volume": 44413568
      },
      {
        "date": "2025-04-25",
        "close": 20.767872,
        "volume": 47372743
      },
      {
        "date": "2025-05-02",
        "close": 21.314657,
        "volume": 33588637
      },
      {
        "date": "2025-05-09",
        "close": 22.81583,
        "volume": 107122053
      },
      {
        "date": "2025-05-16",
        "close": 21.8515,
        "volume": 78880026
      },
      {
        "date": "2025-05-23",
        "close": 20.340385,
        "volume": 42178112
      },
      {
        "date": "2025-05-30",
        "close": 20.651857,
        "volume": 42580101
      },
      {
        "date": "2025-06-06",
        "close": 22.027985,
        "volume": 53172715
      },
      {
        "date": "2025-06-13",
        "close": 22.506636,
        "volume": 129314840
      },
      {
        "date": "2025-06-20",
        "close": 21.878405,
        "volume": 147616255
      },
      {
        "date": "2025-06-27",
        "close": 25.36858,
        "volume": 275268400
      },
      {
        "date": "2025-07-04",
        "close": 25.448355,
        "volume": 220637578
      },
      {
        "date": "2025-07-11",
        "close": 25.727568,
        "volume": 179176821
      },
      {
        "date": "2025-07-18",
        "close": 24.840067,
        "volume": 119163929
      },
      {
        "date": "2025-07-25",
        "close": 24.241751,
        "volume": 67522659
      },
      {
        "date": "2025-08-01",
        "close": 23.314362,
        "volume": 70043679
      },
      {
        "date": "2025-08-08",
        "close": 23.104952,
        "volume": 51195240
      },
      {
        "date": "2025-08-15",
        "close": 24.301584,
        "volume": 79443363
      },
      {
        "date": "2025-08-22",
        "close": 25.338663,
        "volume": 158639475
      },
      {
        "date": "2025-08-29",
        "close": 25.358606,
        "volume": 152024061
      },
      {
        "date": "2025-09-05",
        "close": 23.25453,
        "volume": 83191501
      },
      {
        "date": "2025-09-12",
        "close": 25.438383,
        "volume": 110069439
      },
      {
        "date": "2025-09-19",
        "close": 26.595125,
        "volume": 174406127
      },
      {
        "date": "2025-09-26",
        "close": 25.966896,
        "volume": 133202393
      },
      {
        "date": "2025-10-03",
        "close": 27.821672,
        "volume": 58850002
      },
      {
        "date": "2025-10-10",
        "close": 26.136415,
        "volume": 52333573
      },
      {
        "date": "2025-10-17",
        "close": 23.334305,
        "volume": 93702303
      },
      {
        "date": "2025-10-24",
        "close": 23.264502,
        "volume": 52221182
      },
      {
        "date": "2025-10-31",
        "close": 23.234587,
        "volume": 61192853
      },
      {
        "date": "2025-11-07",
        "close": 21.838516,
        "volume": 56111644
      },
      {
        "date": "2025-11-14",
        "close": 20.801437,
        "volume": 45806565
      },
      {
        "date": "2025-11-21",
        "close": 19.923906,
        "volume": 48372297
      },
      {
        "date": "2025-11-28",
        "close": 20.592026,
        "volume": 42376601
      },
      {
        "date": "2025-12-05",
        "close": 20.352699,
        "volume": 35732813
      },
      {
        "date": "2025-12-12",
        "close": 20.173204,
        "volume": 32285272
      },
      {
        "date": "2025-12-19",
        "close": 20.163233,
        "volume": 35250903
      },
      {
        "date": "2025-12-26",
        "close": 20.562111,
        "volume": 39991458
      },
      {
        "date": "2026-01-02",
        "close": 21.18037,
        "volume": 35869370
      },
      {
        "date": "2026-01-09",
        "close": 22.446804,
        "volume": 111675924
      },
      {
        "date": "2026-01-16",
        "close": 23.414082,
        "volume": 218435770
      },
      {
        "date": "2026-01-23",
        "close": 23.134869,
        "volume": 69819840
      },
      {
        "date": "2026-01-30",
        "close": 21.998068,
        "volume": 99606766
      },
      {
        "date": "2026-02-06",
        "close": 20.931072,
        "volume": 55807343
      },
      {
        "date": "2026-02-13",
        "close": 21.868433,
        "volume": 61766742
      },
      {
        "date": "2026-02-27",
        "close": 21.928265,
        "volume": 46931465
      },
      {
        "date": "2026-03-06",
        "close": 20.033598,
        "volume": 56524794
      },
      {
        "date": "2026-03-13",
        "close": 19.574888,
        "volume": 41171469
      },
      {
        "date": "2026-03-20",
        "close": 18.47798,
        "volume": 38540162
      },
      {
        "date": "2026-03-27",
        "close": 17.670252,
        "volume": 37338651
      },
      {
        "date": "2026-04-03",
        "close": 16.932329,
        "volume": 24087697
      },
      {
        "date": "2026-04-10",
        "close": 18.248623,
        "volume": 29559116
      },
      {
        "date": "2026-04-17",
        "close": 18.428118,
        "volume": 33830107
      },
      {
        "date": "2026-04-24",
        "close": 19.794273,
        "volume": 119688769
      },
      {
        "date": "2026-05-01",
        "close": 18.517866,
        "volume": 51984635
      },
      {
        "date": "2026-05-08",
        "close": 19.32559,
        "volume": 39571626
      },
      {
        "date": "2026-05-15",
        "close": 18.089073,
        "volume": 56296678
      },
      {
        "date": "2026-05-22",
        "close": 17.620392,
        "volume": 44484630
      },
      {
        "date": "2026-05-29",
        "close": 15.76,
        "volume": 45622190
      },
      {
        "date": "2026-06-05",
        "close": 18.040001,
        "volume": 34071904
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 21407613
      },
      {
        "date": "2026-06-19",
        "close": 17.639999,
        "volume": 65787499
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "volume": 10411159
      },
      {
        "date": "2026-07-03",
        "close": 14.73,
        "volume": 5999178
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 39969884
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "volume": 43865655
      },
      {
        "date": "2026-07-24",
        "close": 13.48,
        "volume": 39638162
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "volume": 52072749
      },
      {
        "date": "2026-08-07",
        "close": 15.26,
        "volume": 47782771
      }
    ],
    "sharemaestro_context": {
      "trend": 18.313153,
      "fair_value": 18.000005,
      "market_activity": -48.821663,
      "market_dynamics": -0.947686,
      "relative_strength": -28.148482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.06112,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.04843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014278,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.029434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.698228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.599557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.065137
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.284827
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.086077
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084553
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.068938
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.211484
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.447694
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.118803
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.059793
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348255
      }
    ]
  }
}