{
  "ticker": {
    "uuid": "9e4004ae-9ac7-4fee-ad8b-426716ed9b5b",
    "symbol": "002574",
    "name": "Zhejiang Ming Jewelry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.69,
    "boundary_margin": -0.198594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275853,
    "volatility_stability": 0.9325,
    "risk_context": 0.3625,
    "current_regime": {
      "move": -0.172414,
      "interruption": 0.104116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.641017,
        "direction_boundary": 4.368834,
        "core_momentum": 0.520089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546699
      },
      {
        "date": "2023-08-04",
        "close": 6.563003,
        "direction_boundary": 4.622382,
        "core_momentum": 0.419831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544934
      },
      {
        "date": "2023-08-11",
        "close": 6.416725,
        "direction_boundary": 4.710149,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407258
      },
      {
        "date": "2023-08-18",
        "close": 6.455732,
        "direction_boundary": 4.739405,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407626
      },
      {
        "date": "2023-08-25",
        "close": 6.211936,
        "direction_boundary": 5.061216,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409872
      },
      {
        "date": "2023-09-01",
        "close": 6.445981,
        "direction_boundary": 4.866179,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413637
      },
      {
        "date": "2023-09-08",
        "close": 6.426476,
        "direction_boundary": 4.807667,
        "core_momentum": 0.336714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37769
      },
      {
        "date": "2023-09-15",
        "close": 6.55325,
        "direction_boundary": 4.856427,
        "core_momentum": 0.349397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2023-09-22",
        "close": 6.221687,
        "direction_boundary": 4.866179,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371081
      },
      {
        "date": "2023-09-29",
        "close": 6.514243,
        "direction_boundary": 4.622382,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377163
      },
      {
        "date": "2023-10-27",
        "close": 5.909628,
        "direction_boundary": 4.554119,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360176
      },
      {
        "date": "2023-11-03",
        "close": 5.948635,
        "direction_boundary": 4.719901,
        "core_momentum": 0.26033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359791
      },
      {
        "date": "2023-11-10",
        "close": 5.968139,
        "direction_boundary": 4.778412,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359904
      },
      {
        "date": "2023-11-17",
        "close": 6.007146,
        "direction_boundary": 4.934442,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358556
      },
      {
        "date": "2023-11-24",
        "close": 6.007146,
        "direction_boundary": 5.012456,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35786
      },
      {
        "date": "2023-12-01",
        "close": 6.046154,
        "direction_boundary": 4.983201,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357345
      },
      {
        "date": "2023-12-08",
        "close": 5.743846,
        "direction_boundary": 4.934442,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363098
      },
      {
        "date": "2023-12-15",
        "close": 5.802357,
        "direction_boundary": 5.148983,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361542
      },
      {
        "date": "2023-12-22",
        "close": 5.626824,
        "direction_boundary": 5.207494,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359689
      },
      {
        "date": "2023-12-29",
        "close": 5.851117,
        "direction_boundary": 5.246501,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351593
      },
      {
        "date": "2024-01-05",
        "close": 5.860869,
        "direction_boundary": 6.28995,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253829
      },
      {
        "date": "2024-01-12",
        "close": 6.036402,
        "direction_boundary": 5.929132,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25486
      },
      {
        "date": "2024-01-19",
        "close": 5.958387,
        "direction_boundary": 5.675583,
        "core_momentum": 0.049828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236098
      },
      {
        "date": "2024-01-26",
        "close": 5.597568,
        "direction_boundary": 5.704839,
        "core_momentum": -0.018804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2024-02-02",
        "close": 4.495608,
        "direction_boundary": 5.65608,
        "core_momentum": -0.205172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2024-02-09",
        "close": 4.066526,
        "direction_boundary": 5.890124,
        "core_momentum": -0.309603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402173
      },
      {
        "date": "2024-02-23",
        "close": 4.573623,
        "direction_boundary": 7.606452,
        "core_momentum": -0.398718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444018
      },
      {
        "date": "2024-03-01",
        "close": 4.602878,
        "direction_boundary": 7.54794,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444046
      },
      {
        "date": "2024-03-08",
        "close": 4.758908,
        "direction_boundary": 7.421166,
        "core_momentum": -0.358739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446964
      },
      {
        "date": "2024-03-15",
        "close": 5.665831,
        "direction_boundary": 7.508933,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511935
      },
      {
        "date": "2024-03-22",
        "close": 5.929132,
        "direction_boundary": 6.641017,
        "core_momentum": -0.107195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516689
      },
      {
        "date": "2024-03-29",
        "close": 5.821861,
        "direction_boundary": 6.328958,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516035
      },
      {
        "date": "2024-04-05",
        "close": 6.007146,
        "direction_boundary": 6.689777,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51366
      },
      {
        "date": "2024-04-12",
        "close": 6.670273,
        "direction_boundary": 6.660521,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530664
      },
      {
        "date": "2024-04-19",
        "close": 5.441538,
        "direction_boundary": 6.397221,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584034
      },
      {
        "date": "2024-04-26",
        "close": 5.148983,
        "direction_boundary": 7.011588,
        "core_momentum": -0.265647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588222
      },
      {
        "date": "2024-05-03",
        "close": 5.119727,
        "direction_boundary": 6.387469,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586333
      },
      {
        "date": "2024-05-10",
        "close": 5.197742,
        "direction_boundary": 6.465484,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586805
      },
      {
        "date": "2024-05-17",
        "close": 5.529305,
        "direction_boundary": 6.445981,
        "core_momentum": -0.142209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594069
      },
      {
        "date": "2024-05-24",
        "close": 5.022209,
        "direction_boundary": 6.280199,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607718
      },
      {
        "date": "2024-05-31",
        "close": 4.885683,
        "direction_boundary": 6.172928,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608295
      },
      {
        "date": "2024-06-07",
        "close": 4.515112,
        "direction_boundary": 6.075409,
        "core_momentum": -0.256822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615718
      },
      {
        "date": "2024-06-14",
        "close": 4.407841,
        "direction_boundary": 5.938884,
        "core_momentum": -0.2578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613327
      },
      {
        "date": "2024-06-21",
        "close": 4.1933,
        "direction_boundary": 5.782854,
        "core_momentum": -0.274874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614997
      },
      {
        "date": "2024-06-28",
        "close": 4.076278,
        "direction_boundary": 6.007146,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614863
      },
      {
        "date": "2024-07-05",
        "close": 4.173797,
        "direction_boundary": 5.617072,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612646
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "direction_boundary": 6.660521,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612295
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "direction_boundary": 6.445981,
        "core_momentum": -0.388766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610756
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 6.875062,
        "core_momentum": -0.432732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6108
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 6.680025,
        "core_momentum": -0.38623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613706
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 6.641017,
        "core_momentum": -0.370578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536942
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 6.563003,
        "core_momentum": -0.388999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521557
      },
      {
        "date": "2024-08-23",
        "close": 3.86,
        "direction_boundary": 6.416725,
        "core_momentum": -0.398447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "direction_boundary": 6.455732,
        "core_momentum": -0.35716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506865
      },
      {
        "date": "2024-09-06",
        "close": 3.98,
        "direction_boundary": 6.211936,
        "core_momentum": -0.359298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506514
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "direction_boundary": 6.445981,
        "core_momentum": -0.39342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433826
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "direction_boundary": 6.426476,
        "core_momentum": -0.380687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2024-09-27",
        "close": 4.56,
        "direction_boundary": 6.55325,
        "core_momentum": -0.304162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476495
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "direction_boundary": 6.221687,
        "core_momentum": -0.204396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490166
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "direction_boundary": 6.514243,
        "core_momentum": -0.303066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47411
      },
      {
        "date": "2024-10-18",
        "close": 4.55,
        "direction_boundary": 5.851117,
        "core_momentum": -0.222371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388341
      },
      {
        "date": "2024-10-25",
        "close": 4.89,
        "direction_boundary": 5.743846,
        "core_momentum": -0.148654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396668
      },
      {
        "date": "2024-11-01",
        "close": 4.77,
        "direction_boundary": 5.909628,
        "core_momentum": -0.192843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397913
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 5.948635,
        "core_momentum": -0.159471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403215
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "direction_boundary": 5.968139,
        "core_momentum": -0.195729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396035
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 6.007146,
        "core_momentum": -0.192628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374163
      },
      {
        "date": "2024-11-29",
        "close": 5.14,
        "direction_boundary": 6.007146,
        "core_momentum": -0.144352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380946
      },
      {
        "date": "2024-12-06",
        "close": 5.28,
        "direction_boundary": 6.046154,
        "core_momentum": -0.126718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363915
      },
      {
        "date": "2024-12-13",
        "close": 5.54,
        "direction_boundary": 5.743846,
        "core_momentum": -0.035489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365736
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 5.802357,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370493
      },
      {
        "date": "2024-12-27",
        "close": 4.77,
        "direction_boundary": 5.626824,
        "core_momentum": -0.152275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390159
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "direction_boundary": 5.851117,
        "core_momentum": -0.249716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408159
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "direction_boundary": 5.860869,
        "core_momentum": -0.274852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410615
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "direction_boundary": 6.036402,
        "core_momentum": -0.266119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408186
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "direction_boundary": 5.958387,
        "core_momentum": -0.24644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407799
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "direction_boundary": 5.597568,
        "core_momentum": -0.199652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402778
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "direction_boundary": 4.495608,
        "core_momentum": 0.036567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405318
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "direction_boundary": 4.066526,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400113
      },
      {
        "date": "2025-02-21",
        "close": 4.68,
        "direction_boundary": 4.573623,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395794
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "direction_boundary": 4.602878,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385795
      },
      {
        "date": "2025-03-07",
        "close": 4.84,
        "direction_boundary": 4.758908,
        "core_momentum": 0.01704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379668
      },
      {
        "date": "2025-03-14",
        "close": 7.16,
        "direction_boundary": 5.665831,
        "core_momentum": 0.263716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651922
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "direction_boundary": 5.929132,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662185
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 5.821861,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657815
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "direction_boundary": 6.007146,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655275
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "direction_boundary": 6.670273,
        "core_momentum": -0.125973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667797
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 5.441538,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668222
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 5.148983,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67301
      },
      {
        "date": "2025-05-02",
        "close": 5.43,
        "direction_boundary": 5.119727,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672759
      },
      {
        "date": "2025-05-09",
        "close": 5.61,
        "direction_boundary": 5.197742,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671245
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "direction_boundary": 5.529305,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668157
      },
      {
        "date": "2025-05-23",
        "close": 6.01,
        "direction_boundary": 5.022209,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674162
      },
      {
        "date": "2025-05-30",
        "close": 6.79,
        "direction_boundary": 4.885683,
        "core_momentum": 0.389775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689279
      },
      {
        "date": "2025-06-06",
        "close": 6.46,
        "direction_boundary": 4.515112,
        "core_momentum": 0.430751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693872
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "direction_boundary": 4.407841,
        "core_momentum": 0.535899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693735
      },
      {
        "date": "2025-06-20",
        "close": 5.91,
        "direction_boundary": 4.1933,
        "core_momentum": 0.409391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715536
      },
      {
        "date": "2025-06-27",
        "close": 6.04,
        "direction_boundary": 4.076278,
        "core_momentum": 0.481744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703571
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "direction_boundary": 4.173797,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691993
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "direction_boundary": 4.13,
        "core_momentum": 0.46247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689066
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "direction_boundary": 3.94,
        "core_momentum": 0.489848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690225
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "direction_boundary": 3.9,
        "core_momentum": 0.497436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690564
      },
      {
        "date": "2025-08-01",
        "close": 5.69,
        "direction_boundary": 4.1,
        "core_momentum": 0.387805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692201
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "direction_boundary": 4.18,
        "core_momentum": 0.423445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692701
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "direction_boundary": 4.01,
        "core_momentum": 0.426434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695927
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "direction_boundary": 3.86,
        "core_momentum": 0.520725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695886
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "direction_boundary": 4.15,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698305
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "direction_boundary": 3.98,
        "core_momentum": 0.520101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703615
      },
      {
        "date": "2025-09-12",
        "close": 6.12,
        "direction_boundary": 3.91,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436555
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "direction_boundary": 3.98,
        "core_momentum": 0.424623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441059
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 4.56,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424303
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "direction_boundary": 4.95,
        "core_momentum": 0.137374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411912
      },
      {
        "date": "2025-10-10",
        "close": 5.71,
        "direction_boundary": 4.54,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376714
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "direction_boundary": 4.55,
        "core_momentum": 0.29011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376543
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "direction_boundary": 4.89,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361361
      },
      {
        "date": "2025-10-31",
        "close": 5.71,
        "direction_boundary": 4.77,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359963
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "direction_boundary": 5.0,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358942
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 4.8,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 4.85,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348592
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 5.14,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311052
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "direction_boundary": 5.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309117
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "direction_boundary": 5.54,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319911
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "direction_boundary": 5.2,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270009
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "direction_boundary": 4.77,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267982
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "direction_boundary": 4.39,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267636
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 4.25,
        "core_momentum": 0.357647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269547
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 4.43,
        "core_momentum": 0.433409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "direction_boundary": 4.49,
        "core_momentum": 0.463252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301223
      },
      {
        "date": "2026-01-30",
        "close": 6.57,
        "direction_boundary": 4.48,
        "core_momentum": 0.466518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-02-06",
        "close": 6.57,
        "direction_boundary": 4.66,
        "core_momentum": 0.409871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "direction_boundary": 4.73,
        "core_momentum": 0.315011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "direction_boundary": 4.68,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "direction_boundary": 4.81,
        "core_momentum": 0.261954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293655
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "direction_boundary": 4.84,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27876
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "direction_boundary": 7.16,
        "core_momentum": -0.205307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286333
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266216
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "direction_boundary": 6.59,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284144
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "direction_boundary": 5.83,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "direction_boundary": 6.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302325
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 5.43,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304099
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "direction_boundary": 5.61,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313138
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 5.6,
        "core_momentum": -0.048214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "direction_boundary": 6.01,
        "core_momentum": -0.166389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322009
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "direction_boundary": 6.79,
        "core_momentum": -0.279823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 6.46,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 6.77,
        "core_momentum": -0.327917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "direction_boundary": 5.91,
        "core_momentum": -0.277496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "direction_boundary": 6.04,
        "core_momentum": -0.283113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 5.95,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295752
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 6.04,
        "core_momentum": -0.294702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291048
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 5.87,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "direction_boundary": 5.84,
        "core_momentum": -0.234589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 5.69,
        "core_momentum": -0.198594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275853
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.641017,
        "volume": 29141853
      },
      {
        "date": "2023-08-04",
        "close": 6.563003,
        "volume": 27445600
      },
      {
        "date": "2023-08-11",
        "close": 6.416725,
        "volume": 21337879
      },
      {
        "date": "2023-08-18",
        "close": 6.455732,
        "volume": 17319840
      },
      {
        "date": "2023-08-25",
        "close": 6.211936,
        "volume": 19590100
      },
      {
        "date": "2023-09-01",
        "close": 6.445981,
        "volume": 22970006
      },
      {
        "date": "2023-09-08",
        "close": 6.426476,
        "volume": 21977078
      },
      {
        "date": "2023-09-15",
        "close": 6.55325,
        "volume": 26436445
      },
      {
        "date": "2023-09-22",
        "close": 6.221687,
        "volume": 30164845
      },
      {
        "date": "2023-09-29",
        "close": 6.514243,
        "volume": 21606400
      },
      {
        "date": "2023-10-13",
        "close": 5.851117,
        "volume": 38594509
      },
      {
        "date": "2023-10-20",
        "close": 5.743846,
        "volume": 21778237
      },
      {
        "date": "2023-10-27",
        "close": 5.909628,
        "volume": 24906788
      },
      {
        "date": "2023-11-03",
        "close": 5.948635,
        "volume": 20812916
      },
      {
        "date": "2023-11-10",
        "close": 5.968139,
        "volume": 18916936
      },
      {
        "date": "2023-11-17",
        "close": 6.007146,
        "volume": 13696884
      },
      {
        "date": "2023-11-24",
        "close": 6.007146,
        "volume": 16368288
      },
      {
        "date": "2023-12-01",
        "close": 6.046154,
        "volume": 17830102
      },
      {
        "date": "2023-12-08",
        "close": 5.743846,
        "volume": 21876600
      },
      {
        "date": "2023-12-15",
        "close": 5.802357,
        "volume": 22513656
      },
      {
        "date": "2023-12-22",
        "close": 5.626824,
        "volume": 20347762
      },
      {
        "date": "2023-12-29",
        "close": 5.851117,
        "volume": 24635638
      },
      {
        "date": "2024-01-05",
        "close": 5.860869,
        "volume": 21094926
      },
      {
        "date": "2024-01-12",
        "close": 6.036402,
        "volume": 27117324
      },
      {
        "date": "2024-01-19",
        "close": 5.958387,
        "volume": 54501988
      },
      {
        "date": "2024-01-26",
        "close": 5.597568,
        "volume": 53106468
      },
      {
        "date": "2024-02-02",
        "close": 4.495608,
        "volume": 52909530
      },
      {
        "date": "2024-02-09",
        "close": 4.066526,
        "volume": 71582020
      },
      {
        "date": "2024-02-23",
        "close": 4.573623,
        "volume": 51932132
      },
      {
        "date": "2024-03-01",
        "close": 4.602878,
        "volume": 49126668
      },
      {
        "date": "2024-03-08",
        "close": 4.758908,
        "volume": 46772052
      },
      {
        "date": "2024-03-15",
        "close": 5.665831,
        "volume": 109359959
      },
      {
        "date": "2024-03-22",
        "close": 5.929132,
        "volume": 148783980
      },
      {
        "date": "2024-03-29",
        "close": 5.821861,
        "volume": 68756844
      },
      {
        "date": "2024-04-05",
        "close": 6.007146,
        "volume": 47136602
      },
      {
        "date": "2024-04-12",
        "close": 6.670273,
        "volume": 161402386
      },
      {
        "date": "2024-04-19",
        "close": 5.441538,
        "volume": 104078810
      },
      {
        "date": "2024-04-26",
        "close": 5.148983,
        "volume": 80753603
      },
      {
        "date": "2024-05-03",
        "close": 5.119727,
        "volume": 28254871
      },
      {
        "date": "2024-05-10",
        "close": 5.197742,
        "volume": 42492229
      },
      {
        "date": "2024-05-17",
        "close": 5.529305,
        "volume": 64147578
      },
      {
        "date": "2024-05-24",
        "close": 5.022209,
        "volume": 70963606
      },
      {
        "date": "2024-05-31",
        "close": 4.885683,
        "volume": 30095000
      },
      {
        "date": "2024-06-07",
        "close": 4.515112,
        "volume": 38637300
      },
      {
        "date": "2024-06-14",
        "close": 4.407841,
        "volume": 19210881
      },
      {
        "date": "2024-06-21",
        "close": 4.1933,
        "volume": 23227544
      },
      {
        "date": "2024-06-28",
        "close": 4.076278,
        "volume": 24710360
      },
      {
        "date": "2024-07-05",
        "close": 4.173797,
        "volume": 21965650
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "volume": 29722812
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "volume": 22153807
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 17726510
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 18617700
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 37053454
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 20128300
      },
      {
        "date": "2024-08-23",
        "close": 3.86,
        "volume": 13279122
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "volume": 42090240
      },
      {
        "date": "2024-09-06",
        "close": 3.98,
        "volume": 19671011
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "volume": 14590602
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 11983690
      },
      {
        "date": "2024-09-27",
        "close": 4.56,
        "volume": 39215580
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "volume": 22542800
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "volume": 55230041
      },
      {
        "date": "2024-10-18",
        "close": 4.55,
        "volume": 32477253
      },
      {
        "date": "2024-10-25",
        "close": 4.89,
        "volume": 56019364
      },
      {
        "date": "2024-11-01",
        "close": 4.77,
        "volume": 45438896
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 47377547
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "volume": 50524356
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 39005570
      },
      {
        "date": "2024-11-29",
        "close": 5.14,
        "volume": 35957455
      },
      {
        "date": "2024-12-06",
        "close": 5.28,
        "volume": 34070663
      },
      {
        "date": "2024-12-13",
        "close": 5.54,
        "volume": 47876884
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 40582110
      },
      {
        "date": "2024-12-27",
        "close": 4.77,
        "volume": 36788724
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "volume": 29668990
      },
      {
        "date": "2025-01-10",
        "close": 4.25,
        "volume": 26592895
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "volume": 25169567
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "volume": 28446884
      },
      {
        "date": "2025-01-31",
        "close": 4.48,
        "volume": 5557321
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "volume": 17460600
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "volume": 30425673
      },
      {
        "date": "2025-02-21",
        "close": 4.68,
        "volume": 74493094
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "volume": 38797502
      },
      {
        "date": "2025-03-07",
        "close": 4.84,
        "volume": 28616228
      },
      {
        "date": "2025-03-14",
        "close": 7.16,
        "volume": 88692388
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "volume": 666658189
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 272119232
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "volume": 272750742
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "volume": 242323274
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 221863347
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 324385552
      },
      {
        "date": "2025-05-02",
        "close": 5.43,
        "volume": 67540446
      },
      {
        "date": "2025-05-09",
        "close": 5.61,
        "volume": 94769810
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "volume": 104850702
      },
      {
        "date": "2025-05-23",
        "close": 6.01,
        "volume": 287064312
      },
      {
        "date": "2025-05-30",
        "close": 6.79,
        "volume": 429735619
      },
      {
        "date": "2025-06-06",
        "close": 6.46,
        "volume": 337836575
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "volume": 249518174
      },
      {
        "date": "2025-06-20",
        "close": 5.91,
        "volume": 187872764
      },
      {
        "date": "2025-06-27",
        "close": 6.04,
        "volume": 113707841
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "volume": 115158992
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "volume": 73250100
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "volume": 70519499
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "volume": 60267523
      },
      {
        "date": "2025-08-01",
        "close": 5.69,
        "volume": 49379269
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "volume": 91864407
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "volume": 70570619
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "volume": 66025988
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "volume": 65373637
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "volume": 148612054
      },
      {
        "date": "2025-09-12",
        "close": 6.12,
        "volume": 132378542
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "volume": 70597746
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 45476607
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "volume": 15780186
      },
      {
        "date": "2025-10-10",
        "close": 5.71,
        "volume": 24833466
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "volume": 82206407
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "volume": 62507465
      },
      {
        "date": "2025-10-31",
        "close": 5.71,
        "volume": 35374500
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "volume": 35085170
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 45290344
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 48775782
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 233174755
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "volume": 106296058
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "volume": 66515424
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "volume": 61137579
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "volume": 51385684
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "volume": 25290780
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 64069756
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 244134463
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "volume": 276643905
      },
      {
        "date": "2026-01-30",
        "close": 6.57,
        "volume": 265092501
      },
      {
        "date": "2026-02-06",
        "close": 6.57,
        "volume": 98868077
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "volume": 59871639
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "volume": 45276223
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "volume": 70761882
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "volume": 38059500
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "volume": 37725061
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "volume": 51224815
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 35396500
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "volume": 28261101
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "volume": 33542550
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "volume": 32500520
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "volume": 59950204
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 30133155
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "volume": 36885321
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 38376235
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "volume": 42551183
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "volume": 6978501
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 6602059
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 22162952
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "volume": 9063141
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "volume": 13121200
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 57035276
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 44527500
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 46475013
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "volume": 35229886
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 38295443
      }
    ],
    "sharemaestro_context": {
      "trend": 5.381667,
      "fair_value": 5.413798,
      "market_activity": -50.027658,
      "market_dynamics": -0.945317,
      "relative_strength": -21.058481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.025391,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.022003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061241,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.054507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029056,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.016403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.012924
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.176703
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.414163
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.047285
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.065026
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.024518
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172414
      }
    ]
  }
}