{
  "ticker": {
    "uuid": "9e4286fd-b1d2-4d6b-ab0b-91378b340a25",
    "symbol": "GPC",
    "name": "Genuine Parts Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.63,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.492333,
    "boundary_margin": 0.055549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521683,
    "volatility_stability": 1.1186,
    "risk_context": 0.1917,
    "current_regime": {
      "move": 0.090536,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.964,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.997807,
        "direction_boundary": 142.306655,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2023-08-25",
        "close": 139.331726,
        "direction_boundary": 139.253094,
        "core_momentum": 0.000565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223027
      },
      {
        "date": "2023-09-01",
        "close": 141.188996,
        "direction_boundary": 140.791166,
        "core_momentum": 0.002826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220434
      },
      {
        "date": "2023-09-08",
        "close": 137.413987,
        "direction_boundary": 145.760265,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2023-09-15",
        "close": 136.351248,
        "direction_boundary": 138.490159,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2023-09-22",
        "close": 134.079185,
        "direction_boundary": 135.231146,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2023-09-29",
        "close": 132.274361,
        "direction_boundary": 133.691172,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2023-10-06",
        "close": 131.981192,
        "direction_boundary": 137.764939,
        "core_momentum": -0.041983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2023-10-13",
        "close": 134.711332,
        "direction_boundary": 138.320046,
        "core_momentum": -0.02609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182751
      },
      {
        "date": "2023-10-20",
        "close": 117.844931,
        "direction_boundary": 145.357365,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2023-10-27",
        "close": 116.461538,
        "direction_boundary": 160.139319,
        "core_momentum": -0.272749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2023-11-03",
        "close": 122.783003,
        "direction_boundary": 159.548399,
        "core_momentum": -0.230434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262274
      },
      {
        "date": "2023-11-10",
        "close": 124.743573,
        "direction_boundary": 159.333519,
        "core_momentum": -0.217091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2023-11-17",
        "close": 125.888766,
        "direction_boundary": 161.768825,
        "core_momentum": -0.221798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262394
      },
      {
        "date": "2023-11-24",
        "close": 125.879604,
        "direction_boundary": 166.621532,
        "core_momentum": -0.244518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2023-12-01",
        "close": 124.288919,
        "direction_boundary": 168.489663,
        "core_momentum": -0.262335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255407
      },
      {
        "date": "2023-12-08",
        "close": 122.70186,
        "direction_boundary": 163.973334,
        "core_momentum": -0.251696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2023-12-15",
        "close": 127.693716,
        "direction_boundary": 159.070148,
        "core_momentum": -0.197249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2023-12-22",
        "close": 128.238114,
        "direction_boundary": 158.854228,
        "core_momentum": -0.192731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2023-12-29",
        "close": 127.795214,
        "direction_boundary": 156.101247,
        "core_momentum": -0.181331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2024-01-05",
        "close": 126.060521,
        "direction_boundary": 153.699135,
        "core_momentum": -0.179823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2024-01-12",
        "close": 128.072027,
        "direction_boundary": 152.547561,
        "core_momentum": -0.160445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2024-01-19",
        "close": 131.10774,
        "direction_boundary": 145.512164,
        "core_momentum": -0.098991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230286
      },
      {
        "date": "2024-01-26",
        "close": 131.606003,
        "direction_boundary": 149.290766,
        "core_momentum": -0.118459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230446
      },
      {
        "date": "2024-02-02",
        "close": 131.375325,
        "direction_boundary": 151.404984,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230428
      },
      {
        "date": "2024-02-09",
        "close": 132.113493,
        "direction_boundary": 155.678403,
        "core_momentum": -0.151369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229191
      },
      {
        "date": "2024-02-16",
        "close": 131.882816,
        "direction_boundary": 162.06604,
        "core_momentum": -0.18624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2024-02-23",
        "close": 136.450226,
        "direction_boundary": 160.878479,
        "core_momentum": -0.151843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233018
      },
      {
        "date": "2024-03-01",
        "close": 138.599829,
        "direction_boundary": 155.42185,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233329
      },
      {
        "date": "2024-03-08",
        "close": 140.225388,
        "direction_boundary": 147.45173,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230739
      },
      {
        "date": "2024-03-15",
        "close": 142.733394,
        "direction_boundary": 146.619436,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231557
      },
      {
        "date": "2024-03-22",
        "close": 144.795532,
        "direction_boundary": 141.924213,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23059
      },
      {
        "date": "2024-03-29",
        "close": 143.913085,
        "direction_boundary": 151.359893,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229754
      },
      {
        "date": "2024-04-05",
        "close": 139.324364,
        "direction_boundary": 146.809417,
        "core_momentum": -0.050985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234944
      },
      {
        "date": "2024-04-12",
        "close": 135.042176,
        "direction_boundary": 149.333438,
        "core_momentum": -0.0957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23777
      },
      {
        "date": "2024-04-19",
        "close": 150.842612,
        "direction_boundary": 150.645206,
        "core_momentum": 0.00131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201365
      },
      {
        "date": "2024-04-26",
        "close": 148.557541,
        "direction_boundary": 152.264561,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202152
      },
      {
        "date": "2024-05-03",
        "close": 146.216735,
        "direction_boundary": 157.167858,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194917
      },
      {
        "date": "2024-05-10",
        "close": 144.228908,
        "direction_boundary": 154.381482,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196448
      },
      {
        "date": "2024-05-17",
        "close": 142.018148,
        "direction_boundary": 149.062038,
        "core_momentum": -0.047255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198506
      },
      {
        "date": "2024-05-24",
        "close": 134.893554,
        "direction_boundary": 142.222753,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213196
      },
      {
        "date": "2024-05-31",
        "close": 133.890351,
        "direction_boundary": 139.613958,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212562
      },
      {
        "date": "2024-06-07",
        "close": 135.794578,
        "direction_boundary": 141.862712,
        "core_momentum": -0.042775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211864
      },
      {
        "date": "2024-06-14",
        "close": 127.853976,
        "direction_boundary": 147.006624,
        "core_momentum": -0.130284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2024-06-21",
        "close": 132.277892,
        "direction_boundary": 145.367856,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227952
      },
      {
        "date": "2024-06-28",
        "close": 129.369144,
        "direction_boundary": 154.071536,
        "core_momentum": -0.160331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230194
      },
      {
        "date": "2024-07-05",
        "close": 123.878999,
        "direction_boundary": 150.60281,
        "core_momentum": -0.177446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2024-07-12",
        "close": 129.341085,
        "direction_boundary": 151.076232,
        "core_momentum": -0.143869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244137
      },
      {
        "date": "2024-07-19",
        "close": 129.313027,
        "direction_boundary": 142.308821,
        "core_momentum": -0.091321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241864
      },
      {
        "date": "2024-07-26",
        "close": 132.782948,
        "direction_boundary": 142.32703,
        "core_momentum": -0.067057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244705
      },
      {
        "date": "2024-08-02",
        "close": 133.297357,
        "direction_boundary": 141.571376,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244733
      },
      {
        "date": "2024-08-09",
        "close": 128.302915,
        "direction_boundary": 143.838339,
        "core_momentum": -0.108006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250396
      },
      {
        "date": "2024-08-16",
        "close": 129.8742,
        "direction_boundary": 140.997807,
        "core_momentum": -0.078892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25107
      },
      {
        "date": "2024-08-23",
        "close": 133.007417,
        "direction_boundary": 139.331726,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248641
      },
      {
        "date": "2024-08-30",
        "close": 133.989471,
        "direction_boundary": 141.188996,
        "core_momentum": -0.050992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247799
      },
      {
        "date": "2024-09-06",
        "close": 126.544572,
        "direction_boundary": 137.413987,
        "core_momentum": -0.0791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258739
      },
      {
        "date": "2024-09-13",
        "close": 129.418443,
        "direction_boundary": 136.351248,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259613
      },
      {
        "date": "2024-09-20",
        "close": 129.1075,
        "direction_boundary": 134.079185,
        "core_momentum": -0.03708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258312
      },
      {
        "date": "2024-09-27",
        "close": 133.083807,
        "direction_boundary": 132.274361,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262738
      },
      {
        "date": "2024-10-04",
        "close": 128.805979,
        "direction_boundary": 131.981192,
        "core_momentum": -0.024058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262798
      },
      {
        "date": "2024-10-11",
        "close": 129.314796,
        "direction_boundary": 134.711332,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259758
      },
      {
        "date": "2024-10-18",
        "close": 134.902356,
        "direction_boundary": 117.844931,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213896
      },
      {
        "date": "2024-10-25",
        "close": 107.642978,
        "direction_boundary": 116.461538,
        "core_momentum": -0.075721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2024-11-01",
        "close": 107.049358,
        "direction_boundary": 122.783003,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374476
      },
      {
        "date": "2024-11-08",
        "close": 115.341184,
        "direction_boundary": 124.743573,
        "core_momentum": -0.075374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393224
      },
      {
        "date": "2024-11-15",
        "close": 115.539057,
        "direction_boundary": 125.888766,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393346
      },
      {
        "date": "2024-11-22",
        "close": 117.593169,
        "direction_boundary": 125.879604,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389705
      },
      {
        "date": "2024-11-29",
        "close": 119.411717,
        "direction_boundary": 124.288919,
        "core_momentum": -0.039241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390732
      },
      {
        "date": "2024-12-06",
        "close": 117.235113,
        "direction_boundary": 122.70186,
        "core_momentum": -0.044553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390251
      },
      {
        "date": "2024-12-13",
        "close": 115.14536,
        "direction_boundary": 127.693716,
        "core_momentum": -0.098269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382753
      },
      {
        "date": "2024-12-20",
        "close": 109.930478,
        "direction_boundary": 128.238114,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383002
      },
      {
        "date": "2024-12-27",
        "close": 111.09884,
        "direction_boundary": 127.795214,
        "core_momentum": -0.130649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383114
      },
      {
        "date": "2025-01-03",
        "close": 111.003851,
        "direction_boundary": 126.060521,
        "core_momentum": -0.11944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379307
      },
      {
        "date": "2025-01-10",
        "close": 110.101458,
        "direction_boundary": 128.072027,
        "core_momentum": -0.140316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373115
      },
      {
        "date": "2025-01-17",
        "close": 112.580664,
        "direction_boundary": 131.10774,
        "core_momentum": -0.141312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2025-01-24",
        "close": 111.355309,
        "direction_boundary": 131.606003,
        "core_momentum": -0.153874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372365
      },
      {
        "date": "2025-01-31",
        "close": 110.42442,
        "direction_boundary": 131.375325,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372053
      },
      {
        "date": "2025-02-07",
        "close": 111.839752,
        "direction_boundary": 132.113493,
        "core_momentum": -0.153457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370279
      },
      {
        "date": "2025-02-14",
        "close": 118.640946,
        "direction_boundary": 131.882816,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380265
      },
      {
        "date": "2025-02-21",
        "close": 115.534814,
        "direction_boundary": 136.450226,
        "core_momentum": -0.153282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2025-02-28",
        "close": 118.621948,
        "direction_boundary": 138.599829,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381632
      },
      {
        "date": "2025-03-07",
        "close": 121.775575,
        "direction_boundary": 140.225388,
        "core_momentum": -0.131573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376181
      },
      {
        "date": "2025-03-14",
        "close": 116.824881,
        "direction_boundary": 142.733394,
        "core_momentum": -0.181517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378491
      },
      {
        "date": "2025-03-21",
        "close": 113.74147,
        "direction_boundary": 144.795532,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379798
      },
      {
        "date": "2025-03-28",
        "close": 113.44462,
        "direction_boundary": 143.913085,
        "core_momentum": -0.211714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376422
      },
      {
        "date": "2025-04-04",
        "close": 111.855036,
        "direction_boundary": 139.324364,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374682
      },
      {
        "date": "2025-04-11",
        "close": 110.361209,
        "direction_boundary": 135.042176,
        "core_momentum": -0.182765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374588
      },
      {
        "date": "2025-04-18",
        "close": 109.259991,
        "direction_boundary": 150.842612,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368038
      },
      {
        "date": "2025-04-25",
        "close": 111.692247,
        "direction_boundary": 148.557541,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19449
      },
      {
        "date": "2025-05-02",
        "close": 115.187418,
        "direction_boundary": 146.216735,
        "core_momentum": -0.212215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198383
      },
      {
        "date": "2025-05-09",
        "close": 112.43916,
        "direction_boundary": 144.228908,
        "core_momentum": -0.220412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172492
      },
      {
        "date": "2025-05-16",
        "close": 123.211946,
        "direction_boundary": 142.018148,
        "core_momentum": -0.132421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214993
      },
      {
        "date": "2025-05-23",
        "close": 120.856297,
        "direction_boundary": 134.893554,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215885
      },
      {
        "date": "2025-05-30",
        "close": 121.153147,
        "direction_boundary": 133.890351,
        "core_momentum": -0.095132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214916
      },
      {
        "date": "2025-06-06",
        "close": 120.942479,
        "direction_boundary": 135.794578,
        "core_momentum": -0.109372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2025-06-13",
        "close": 115.545589,
        "direction_boundary": 127.853976,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221482
      },
      {
        "date": "2025-06-20",
        "close": 115.63248,
        "direction_boundary": 132.277892,
        "core_momentum": -0.125837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2111
      },
      {
        "date": "2025-06-27",
        "close": 116.317953,
        "direction_boundary": 129.369144,
        "core_momentum": -0.100883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210818
      },
      {
        "date": "2025-07-04",
        "close": 123.008552,
        "direction_boundary": 123.878999,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223717
      },
      {
        "date": "2025-07-11",
        "close": 120.237698,
        "direction_boundary": 129.341085,
        "core_momentum": -0.070383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226205
      },
      {
        "date": "2025-07-18",
        "close": 118.664007,
        "direction_boundary": 129.313027,
        "core_momentum": -0.082351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225628
      },
      {
        "date": "2025-07-25",
        "close": 129.08126,
        "direction_boundary": 132.782948,
        "core_momentum": -0.027878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251722
      },
      {
        "date": "2025-08-01",
        "close": 123.867806,
        "direction_boundary": 133.297357,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259395
      },
      {
        "date": "2025-08-08",
        "close": 128.492333,
        "direction_boundary": 128.302915,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2025-08-15",
        "close": 133.039624,
        "direction_boundary": 129.8742,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2025-08-22",
        "close": 134.680896,
        "direction_boundary": 133.007417,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2025-08-29",
        "close": 134.516769,
        "direction_boundary": 133.989471,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2025-09-05",
        "close": 135.675314,
        "direction_boundary": 126.544572,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-09-12",
        "close": 137.406512,
        "direction_boundary": 129.418443,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2025-09-19",
        "close": 133.56481,
        "direction_boundary": 129.1075,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2025-09-26",
        "close": 133.914939,
        "direction_boundary": 133.083807,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2025-10-03",
        "close": 135.899008,
        "direction_boundary": 128.805979,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2025-10-10",
        "close": 126.766455,
        "direction_boundary": 129.314796,
        "core_momentum": -0.019706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259453
      },
      {
        "date": "2025-10-17",
        "close": 129.450784,
        "direction_boundary": 134.902356,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259342
      },
      {
        "date": "2025-10-24",
        "close": 127.340279,
        "direction_boundary": 107.642978,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260228
      },
      {
        "date": "2025-10-31",
        "close": 123.819529,
        "direction_boundary": 107.049358,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261367
      },
      {
        "date": "2025-11-07",
        "close": 123.18735,
        "direction_boundary": 115.341184,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258765
      },
      {
        "date": "2025-11-14",
        "close": 123.7709,
        "direction_boundary": 115.539057,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225613
      },
      {
        "date": "2025-11-21",
        "close": 125.035257,
        "direction_boundary": 117.593169,
        "core_momentum": 0.063287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224222
      },
      {
        "date": "2025-11-28",
        "close": 126.82481,
        "direction_boundary": 119.411717,
        "core_momentum": 0.06208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224934
      },
      {
        "date": "2025-12-05",
        "close": 127.670957,
        "direction_boundary": 117.235113,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224974
      },
      {
        "date": "2025-12-12",
        "close": 128.955117,
        "direction_boundary": 115.14536,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214345
      },
      {
        "date": "2025-12-19",
        "close": 122.985245,
        "direction_boundary": 109.930478,
        "core_momentum": 0.118755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225989
      },
      {
        "date": "2025-12-26",
        "close": 123.416566,
        "direction_boundary": 111.09884,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225938
      },
      {
        "date": "2026-01-02",
        "close": 121.554044,
        "direction_boundary": 111.003851,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21334
      },
      {
        "date": "2026-01-09",
        "close": 125.808436,
        "direction_boundary": 110.101458,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216093
      },
      {
        "date": "2026-01-16",
        "close": 134.238797,
        "direction_boundary": 112.580664,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2026-01-23",
        "close": 134.915186,
        "direction_boundary": 111.355309,
        "core_momentum": 0.211574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2026-01-30",
        "close": 136.248359,
        "direction_boundary": 110.42442,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2026-02-06",
        "close": 145.580573,
        "direction_boundary": 111.839752,
        "core_momentum": 0.301689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2026-02-13",
        "close": 144.257202,
        "direction_boundary": 118.640946,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2026-02-20",
        "close": 115.731213,
        "direction_boundary": 115.534814,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369407
      },
      {
        "date": "2026-02-27",
        "close": 116.907543,
        "direction_boundary": 118.621948,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370024
      },
      {
        "date": "2026-03-06",
        "close": 114.282858,
        "direction_boundary": 121.775575,
        "core_momentum": -0.061529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370204
      },
      {
        "date": "2026-03-13",
        "close": 104.607595,
        "direction_boundary": 116.824881,
        "core_momentum": -0.104578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2026-03-20",
        "close": 95.347834,
        "direction_boundary": 113.74147,
        "core_momentum": -0.161714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      },
      {
        "date": "2026-03-27",
        "close": 103.895306,
        "direction_boundary": 113.44462,
        "core_momentum": -0.084176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424251
      },
      {
        "date": "2026-04-03",
        "close": 102.361905,
        "direction_boundary": 111.855036,
        "core_momentum": -0.08487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42282
      },
      {
        "date": "2026-04-10",
        "close": 106.358639,
        "direction_boundary": 110.361209,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419333
      },
      {
        "date": "2026-04-17",
        "close": 112.571385,
        "direction_boundary": 109.259991,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426938
      },
      {
        "date": "2026-04-24",
        "close": 107.575467,
        "direction_boundary": 111.692247,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430314
      },
      {
        "date": "2026-05-01",
        "close": 103.865627,
        "direction_boundary": 115.187418,
        "core_momentum": -0.09829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431131
      },
      {
        "date": "2026-05-08",
        "close": 103.598518,
        "direction_boundary": 112.43916,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431165
      },
      {
        "date": "2026-05-15",
        "close": 91.875424,
        "direction_boundary": 123.211946,
        "core_momentum": -0.25433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458452
      },
      {
        "date": "2026-05-22",
        "close": 96.821877,
        "direction_boundary": 120.856297,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466124
      },
      {
        "date": "2026-05-29",
        "close": 97.642989,
        "direction_boundary": 121.153147,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2026-06-05",
        "close": 98.15,
        "direction_boundary": 120.942479,
        "core_momentum": -0.188457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465496
      },
      {
        "date": "2026-06-12",
        "close": 103.75,
        "direction_boundary": 115.545589,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47363
      },
      {
        "date": "2026-06-19",
        "close": 108.7,
        "direction_boundary": 115.63248,
        "core_momentum": -0.059953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476069
      },
      {
        "date": "2026-06-26",
        "close": 116.02,
        "direction_boundary": 116.317953,
        "core_momentum": -0.002562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485788
      },
      {
        "date": "2026-07-03",
        "close": 132.57,
        "direction_boundary": 123.008552,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520391
      },
      {
        "date": "2026-07-10",
        "close": 125.62,
        "direction_boundary": 120.237698,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524231
      },
      {
        "date": "2026-07-17",
        "close": 124.82,
        "direction_boundary": 118.664007,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515828
      },
      {
        "date": "2026-07-24",
        "close": 124.21,
        "direction_boundary": 129.08126,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515711
      },
      {
        "date": "2026-07-31",
        "close": 124.37,
        "direction_boundary": 123.867806,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515416
      },
      {
        "date": "2026-08-07",
        "close": 135.63,
        "direction_boundary": 128.492333,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.997807,
        "volume": 4039208
      },
      {
        "date": "2023-08-25",
        "close": 139.331726,
        "volume": 3159906
      },
      {
        "date": "2023-09-01",
        "close": 141.188996,
        "volume": 3418780
      },
      {
        "date": "2023-09-08",
        "close": 137.413987,
        "volume": 3467282
      },
      {
        "date": "2023-09-15",
        "close": 136.351248,
        "volume": 3774237
      },
      {
        "date": "2023-09-22",
        "close": 134.079185,
        "volume": 3427132
      },
      {
        "date": "2023-09-29",
        "close": 132.274361,
        "volume": 4670691
      },
      {
        "date": "2023-10-06",
        "close": 131.981192,
        "volume": 5249811
      },
      {
        "date": "2023-10-13",
        "close": 134.711332,
        "volume": 5044719
      },
      {
        "date": "2023-10-20",
        "close": 117.844931,
        "volume": 7255337
      },
      {
        "date": "2023-10-27",
        "close": 116.461538,
        "volume": 6323715
      },
      {
        "date": "2023-11-03",
        "close": 122.783003,
        "volume": 6281150
      },
      {
        "date": "2023-11-10",
        "close": 124.743573,
        "volume": 4592830
      },
      {
        "date": "2023-11-17",
        "close": 125.888766,
        "volume": 5035242
      },
      {
        "date": "2023-11-24",
        "close": 125.879604,
        "volume": 2645279
      },
      {
        "date": "2023-12-01",
        "close": 124.288919,
        "volume": 5966809
      },
      {
        "date": "2023-12-08",
        "close": 122.70186,
        "volume": 6612122
      },
      {
        "date": "2023-12-15",
        "close": 127.693716,
        "volume": 6696416
      },
      {
        "date": "2023-12-22",
        "close": 128.238114,
        "volume": 3749179
      },
      {
        "date": "2023-12-29",
        "close": 127.795214,
        "volume": 2299041
      },
      {
        "date": "2024-01-05",
        "close": 126.060521,
        "volume": 3738649
      },
      {
        "date": "2024-01-12",
        "close": 128.072027,
        "volume": 4170347
      },
      {
        "date": "2024-01-19",
        "close": 131.10774,
        "volume": 3751220
      },
      {
        "date": "2024-01-26",
        "close": 131.606003,
        "volume": 3878189
      },
      {
        "date": "2024-02-02",
        "close": 131.375325,
        "volume": 4335264
      },
      {
        "date": "2024-02-09",
        "close": 132.113493,
        "volume": 4811914
      },
      {
        "date": "2024-02-16",
        "close": 131.882816,
        "volume": 7594913
      },
      {
        "date": "2024-02-23",
        "close": 136.450226,
        "volume": 5031298
      },
      {
        "date": "2024-03-01",
        "close": 138.599829,
        "volume": 6248886
      },
      {
        "date": "2024-03-08",
        "close": 140.225388,
        "volume": 4778375
      },
      {
        "date": "2024-03-15",
        "close": 142.733394,
        "volume": 5659264
      },
      {
        "date": "2024-03-22",
        "close": 144.795532,
        "volume": 3900787
      },
      {
        "date": "2024-03-29",
        "close": 143.913085,
        "volume": 3499859
      },
      {
        "date": "2024-04-05",
        "close": 139.324364,
        "volume": 3676642
      },
      {
        "date": "2024-04-12",
        "close": 135.042176,
        "volume": 3739005
      },
      {
        "date": "2024-04-19",
        "close": 150.842612,
        "volume": 11352333
      },
      {
        "date": "2024-04-26",
        "close": 148.557541,
        "volume": 6177794
      },
      {
        "date": "2024-05-03",
        "close": 146.216735,
        "volume": 4876436
      },
      {
        "date": "2024-05-10",
        "close": 144.228908,
        "volume": 4482011
      },
      {
        "date": "2024-05-17",
        "close": 142.018148,
        "volume": 3297392
      },
      {
        "date": "2024-05-24",
        "close": 134.893554,
        "volume": 3501845
      },
      {
        "date": "2024-05-31",
        "close": 133.890351,
        "volume": 3676815
      },
      {
        "date": "2024-06-07",
        "close": 135.794578,
        "volume": 4104915
      },
      {
        "date": "2024-06-14",
        "close": 127.853976,
        "volume": 4372344
      },
      {
        "date": "2024-06-21",
        "close": 132.277892,
        "volume": 4149295
      },
      {
        "date": "2024-06-28",
        "close": 129.369144,
        "volume": 4058049
      },
      {
        "date": "2024-07-05",
        "close": 123.878999,
        "volume": 4334663
      },
      {
        "date": "2024-07-12",
        "close": 129.341085,
        "volume": 4702208
      },
      {
        "date": "2024-07-19",
        "close": 129.313027,
        "volume": 7955335
      },
      {
        "date": "2024-07-26",
        "close": 132.782948,
        "volume": 6645268
      },
      {
        "date": "2024-08-02",
        "close": 133.297357,
        "volume": 6413828
      },
      {
        "date": "2024-08-09",
        "close": 128.302915,
        "volume": 3934200
      },
      {
        "date": "2024-08-16",
        "close": 129.8742,
        "volume": 2984629
      },
      {
        "date": "2024-08-23",
        "close": 133.007417,
        "volume": 3018143
      },
      {
        "date": "2024-08-30",
        "close": 133.989471,
        "volume": 3502047
      },
      {
        "date": "2024-09-06",
        "close": 126.544572,
        "volume": 4022944
      },
      {
        "date": "2024-09-13",
        "close": 129.418443,
        "volume": 3870184
      },
      {
        "date": "2024-09-20",
        "close": 129.1075,
        "volume": 3662064
      },
      {
        "date": "2024-09-27",
        "close": 133.083807,
        "volume": 3971640
      },
      {
        "date": "2024-10-04",
        "close": 128.805979,
        "volume": 3314997
      },
      {
        "date": "2024-10-11",
        "close": 129.314796,
        "volume": 3622121
      },
      {
        "date": "2024-10-18",
        "close": 134.902356,
        "volume": 4661640
      },
      {
        "date": "2024-10-25",
        "close": 107.642978,
        "volume": 14831589
      },
      {
        "date": "2024-11-01",
        "close": 107.049358,
        "volume": 12049245
      },
      {
        "date": "2024-11-08",
        "close": 115.341184,
        "volume": 7775951
      },
      {
        "date": "2024-11-15",
        "close": 115.539057,
        "volume": 6439353
      },
      {
        "date": "2024-11-22",
        "close": 117.593169,
        "volume": 4929884
      },
      {
        "date": "2024-11-29",
        "close": 119.411717,
        "volume": 4028843
      },
      {
        "date": "2024-12-06",
        "close": 117.235113,
        "volume": 6916345
      },
      {
        "date": "2024-12-13",
        "close": 115.14536,
        "volume": 5567630
      },
      {
        "date": "2024-12-20",
        "close": 109.930478,
        "volume": 8216938
      },
      {
        "date": "2024-12-27",
        "close": 111.09884,
        "volume": 3211808
      },
      {
        "date": "2025-01-03",
        "close": 111.003851,
        "volume": 4434761
      },
      {
        "date": "2025-01-10",
        "close": 110.101458,
        "volume": 4111229
      },
      {
        "date": "2025-01-17",
        "close": 112.580664,
        "volume": 7808951
      },
      {
        "date": "2025-01-24",
        "close": 111.355309,
        "volume": 8276434
      },
      {
        "date": "2025-01-31",
        "close": 110.42442,
        "volume": 8809756
      },
      {
        "date": "2025-02-07",
        "close": 111.839752,
        "volume": 7500392
      },
      {
        "date": "2025-02-14",
        "close": 118.640946,
        "volume": 8249886
      },
      {
        "date": "2025-02-21",
        "close": 115.534814,
        "volume": 7977378
      },
      {
        "date": "2025-02-28",
        "close": 118.621948,
        "volume": 7572075
      },
      {
        "date": "2025-03-07",
        "close": 121.775575,
        "volume": 7470131
      },
      {
        "date": "2025-03-14",
        "close": 116.824881,
        "volume": 8028298
      },
      {
        "date": "2025-03-21",
        "close": 113.74147,
        "volume": 8837053
      },
      {
        "date": "2025-03-28",
        "close": 113.44462,
        "volume": 8208244
      },
      {
        "date": "2025-04-04",
        "close": 111.855036,
        "volume": 7025560
      },
      {
        "date": "2025-04-11",
        "close": 110.361209,
        "volume": 11226479
      },
      {
        "date": "2025-04-18",
        "close": 109.259991,
        "volume": 4893020
      },
      {
        "date": "2025-04-25",
        "close": 111.692247,
        "volume": 8910864
      },
      {
        "date": "2025-05-02",
        "close": 115.187418,
        "volume": 6105923
      },
      {
        "date": "2025-05-09",
        "close": 112.43916,
        "volume": 4807202
      },
      {
        "date": "2025-05-16",
        "close": 123.211946,
        "volume": 8997164
      },
      {
        "date": "2025-05-23",
        "close": 120.856297,
        "volume": 5392202
      },
      {
        "date": "2025-05-30",
        "close": 121.153147,
        "volume": 5494409
      },
      {
        "date": "2025-06-06",
        "close": 120.942479,
        "volume": 4220216
      },
      {
        "date": "2025-06-13",
        "close": 115.545589,
        "volume": 5567735
      },
      {
        "date": "2025-06-20",
        "close": 115.63248,
        "volume": 5215370
      },
      {
        "date": "2025-06-27",
        "close": 116.317953,
        "volume": 4467881
      },
      {
        "date": "2025-07-04",
        "close": 123.008552,
        "volume": 4397447
      },
      {
        "date": "2025-07-11",
        "close": 120.237698,
        "volume": 5320167
      },
      {
        "date": "2025-07-18",
        "close": 118.664007,
        "volume": 5029069
      },
      {
        "date": "2025-07-25",
        "close": 129.08126,
        "volume": 8368633
      },
      {
        "date": "2025-08-01",
        "close": 123.867806,
        "volume": 8368092
      },
      {
        "date": "2025-08-08",
        "close": 128.492333,
        "volume": 4852004
      },
      {
        "date": "2025-08-15",
        "close": 133.039624,
        "volume": 5202393
      },
      {
        "date": "2025-08-22",
        "close": 134.680896,
        "volume": 4153780
      },
      {
        "date": "2025-08-29",
        "close": 134.516769,
        "volume": 5007670
      },
      {
        "date": "2025-09-05",
        "close": 135.675314,
        "volume": 7204270
      },
      {
        "date": "2025-09-12",
        "close": 137.406512,
        "volume": 6308152
      },
      {
        "date": "2025-09-19",
        "close": 133.56481,
        "volume": 7430265
      },
      {
        "date": "2025-09-26",
        "close": 133.914939,
        "volume": 5591292
      },
      {
        "date": "2025-10-03",
        "close": 135.899008,
        "volume": 4936760
      },
      {
        "date": "2025-10-10",
        "close": 126.766455,
        "volume": 4731379
      },
      {
        "date": "2025-10-17",
        "close": 129.450784,
        "volume": 4479539
      },
      {
        "date": "2025-10-24",
        "close": 127.340279,
        "volume": 8693203
      },
      {
        "date": "2025-10-31",
        "close": 123.819529,
        "volume": 4880860
      },
      {
        "date": "2025-11-07",
        "close": 123.18735,
        "volume": 6687364
      },
      {
        "date": "2025-11-14",
        "close": 123.7709,
        "volume": 5509008
      },
      {
        "date": "2025-11-21",
        "close": 125.035257,
        "volume": 5494855
      },
      {
        "date": "2025-11-28",
        "close": 126.82481,
        "volume": 4671133
      },
      {
        "date": "2025-12-05",
        "close": 127.670957,
        "volume": 4473987
      },
      {
        "date": "2025-12-12",
        "close": 128.955117,
        "volume": 6961832
      },
      {
        "date": "2025-12-19",
        "close": 122.985245,
        "volume": 7223296
      },
      {
        "date": "2025-12-26",
        "close": 123.416566,
        "volume": 2707610
      },
      {
        "date": "2026-01-02",
        "close": 121.554044,
        "volume": 2914360
      },
      {
        "date": "2026-01-09",
        "close": 125.808436,
        "volume": 5655509
      },
      {
        "date": "2026-01-16",
        "close": 134.238797,
        "volume": 5760158
      },
      {
        "date": "2026-01-23",
        "close": 134.915186,
        "volume": 3588805
      },
      {
        "date": "2026-01-30",
        "close": 136.248359,
        "volume": 6618069
      },
      {
        "date": "2026-02-06",
        "close": 145.580573,
        "volume": 5804381
      },
      {
        "date": "2026-02-13",
        "close": 144.257202,
        "volume": 6134555
      },
      {
        "date": "2026-02-20",
        "close": 115.731213,
        "volume": 10969142
      },
      {
        "date": "2026-02-27",
        "close": 116.907543,
        "volume": 8788944
      },
      {
        "date": "2026-03-06",
        "close": 114.282858,
        "volume": 5932918
      },
      {
        "date": "2026-03-13",
        "close": 104.607595,
        "volume": 11983380
      },
      {
        "date": "2026-03-20",
        "close": 95.347834,
        "volume": 13674155
      },
      {
        "date": "2026-03-27",
        "close": 103.895306,
        "volume": 12425902
      },
      {
        "date": "2026-04-03",
        "close": 102.361905,
        "volume": 9271040
      },
      {
        "date": "2026-04-10",
        "close": 106.358639,
        "volume": 8822387
      },
      {
        "date": "2026-04-17",
        "close": 112.571385,
        "volume": 9519777
      },
      {
        "date": "2026-04-24",
        "close": 107.575467,
        "volume": 10272357
      },
      {
        "date": "2026-05-01",
        "close": 103.865627,
        "volume": 7758025
      },
      {
        "date": "2026-05-08",
        "close": 103.598518,
        "volume": 5972197
      },
      {
        "date": "2026-05-15",
        "close": 91.875424,
        "volume": 8133538
      },
      {
        "date": "2026-05-22",
        "close": 96.821877,
        "volume": 7431584
      },
      {
        "date": "2026-05-29",
        "close": 97.642989,
        "volume": 7117994
      },
      {
        "date": "2026-06-05",
        "close": 98.15,
        "volume": 7388501
      },
      {
        "date": "2026-06-12",
        "close": 103.75,
        "volume": 6957563
      },
      {
        "date": "2026-06-19",
        "close": 108.7,
        "volume": 11186385
      },
      {
        "date": "2026-06-26",
        "close": 116.02,
        "volume": 9254740
      },
      {
        "date": "2026-07-03",
        "close": 132.57,
        "volume": 9465386
      },
      {
        "date": "2026-07-10",
        "close": 125.62,
        "volume": 11882327
      },
      {
        "date": "2026-07-17",
        "close": 124.82,
        "volume": 8982373
      },
      {
        "date": "2026-07-24",
        "close": 124.21,
        "volume": 11313200
      },
      {
        "date": "2026-07-31",
        "close": 124.37,
        "volume": 6788342
      },
      {
        "date": "2026-08-07",
        "close": 135.63,
        "volume": 5314943
      }
    ],
    "sharemaestro_context": {
      "trend": 115.417477,
      "fair_value": 124.386864,
      "market_activity": 74.387821,
      "market_dynamics": 0.936032,
      "relative_strength": -0.539859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00337,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.008562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025375,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.099585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.120158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.00395
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.150728
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.057643
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021175
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.091166
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.090233
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.078499
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.05846
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.090536
      }
    ]
  }
}